Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.09.2019 | 10.342,570 | 10.342,570 | 10.342,570 | 10.342,570 | -0,00% |
19.09.2019 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,01% |
18.09.2019 | 10.344,000 | 10.344,000 | 10.344,000 | 10.344,000 | 0,00% |
17.09.2019 | 10.344,000 | 10.344,000 | 10.344,000 | 10.344,000 | -0,20% |
13.09.2019 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,00% |
12.09.2019 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,05% |
11.09.2019 | 10.360,000 | 10.360,000 | 10.360,000 | 10.360,000 | -0,21% |
10.09.2019 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,02% |
09.09.2019 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,14% |
06.09.2019 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,04% |
05.09.2019 | 10.374,000 | 10.374,000 | 10.374,000 | 10.374,000 | 0,34% |
04.09.2019 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,20% |
03.09.2019 | 10.318,000 | 10.318,000 | 10.318,000 | 10.318,000 | -0,01% |
02.09.2019 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | -0,27% |
30.08.2019 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,00% |
29.08.2019 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,04% |
28.08.2019 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,09% |
27.08.2019 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,07% |
26.08.2019 | 10.345,000 | 10.345,000 | 10.345,000 | 10.345,000 | -0,19% |
23.08.2019 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,08% |
22.08.2019 | 10.357,000 | 10.357,000 | 10.357,000 | 10.357,000 | 0,19% |
21.08.2019 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,05% |
20.08.2019 | 10.342,000 | 10.342,000 | 10.342,000 | 10.342,000 | 0,06% |
19.08.2019 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,06% |
Máximo: 10.384,000 | Mínimo: 10.318,000 | Diferencia: 66,000 | Promedio: 10.350,857 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores