Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 31.984,000 | 31.984,000 | 31.984,000 | 31.984,000 | -0,22% |
25.04.2024 | 32.053,000 | 32.053,000 | 32.053,000 | 32.053,000 | 0,68% |
24.04.2024 | 31.836,000 | 31.836,000 | 31.836,000 | 31.836,000 | 0,98% |
23.04.2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | 0,78% |
22.04.2024 | 31.282,000 | 31.282,000 | 31.282,000 | 31.282,000 | 0,58% |
19.04.2024 | 31.103,000 | 31.103,000 | 31.103,000 | 31.103,000 | 0,41% |
18.04.2024 | 30.976,000 | 30.976,000 | 30.976,000 | 30.976,000 | -0,78% |
17.04.2024 | 31.218,000 | 31.218,000 | 31.218,000 | 31.218,000 | -1,06% |
16.04.2024 | 31.554,000 | 31.554,000 | 31.554,000 | 31.554,000 | -1,02% |
15.04.2024 | 31.880,000 | 31.880,000 | 31.880,000 | 31.880,000 | -0,84% |
12.04.2024 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | 0,24% |
11.04.2024 | 32.074,000 | 32.074,000 | 32.074,000 | 32.074,000 | -2,70% |
10.04.2024 | 32.963,000 | 32.963,000 | 32.963,000 | 32.963,000 | 1,06% |
09.04.2024 | 32.616,000 | 32.616,000 | 32.616,000 | 32.616,000 | 1,43% |
08.04.2024 | 32.157,000 | 32.157,000 | 32.157,000 | 32.157,000 | 1,21% |
05.04.2024 | 31.774,000 | 31.774,000 | 31.774,000 | 31.774,000 | -1,12% |
04.04.2024 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,09% |
03.04.2024 | 32.104,000 | 32.104,000 | 32.104,000 | 32.104,000 | -1,38% |
02.04.2024 | 32.554,000 | 32.554,000 | 32.554,000 | 32.554,000 | -1,37% |
01.04.2024 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | 0,00% |
29.03.2024 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | 0,84% |
28.03.2024 | 32.732,000 | 32.732,000 | 32.732,000 | 32.732,000 | 2,47% |
27.03.2024 | 31.942,000 | 31.942,000 | 31.942,000 | 31.942,000 | -0,08% |
Máximo: 33.006,000 | Mínimo: 30.976,000 | Diferencia: 2.030,000 | Promedio: 32.027,130 | % var.: 0,053 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores