Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12.970,000 | 12.970,000 | 12.970,000 | 12.970,000 | 0,47% |
16.05.2024 | 12.909,000 | 12.909,000 | 12.909,000 | 12.909,000 | -0,38% |
15.05.2024 | 12.958,000 | 12.958,000 | 12.958,000 | 12.958,000 | -0,26% |
14.05.2024 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | -0,35% |
13.05.2024 | 13.038,000 | 13.038,000 | 13.038,000 | 13.038,000 | -0,21% |
10.05.2024 | 13.066,000 | 13.066,000 | 13.066,000 | 13.066,000 | 0,42% |
09.05.2024 | 13.011,000 | 13.011,000 | 13.011,000 | 13.011,000 | 0,46% |
08.05.2024 | 12.952,000 | 12.952,000 | 12.952,000 | 12.952,000 | -1,24% |
07.05.2024 | 13.114,000 | 13.114,000 | 13.114,000 | 13.114,000 | 0,57% |
02.05.2024 | 13.040,000 | 13.040,000 | 13.040,000 | 13.040,000 | -0,16% |
01.05.2024 | 13.061,000 | 13.061,000 | 13.061,000 | 13.061,000 | -0,94% |
30.04.2024 | 13.185,000 | 13.185,000 | 13.185,000 | 13.185,000 | 2,38% |
26.04.2024 | 12.879,000 | 12.879,000 | 12.879,000 | 12.879,000 | 0,84% |
25.04.2024 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | -1,80% |
24.04.2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | 1,47% |
23.04.2024 | 12.818,000 | 12.818,000 | 12.818,000 | 12.818,000 | 0,30% |
22.04.2024 | 12.780,000 | 12.780,000 | 12.780,000 | 12.780,000 | 1,23% |
19.04.2024 | 12.625,000 | 12.625,000 | 12.625,000 | 12.625,000 | -1,58% |
18.04.2024 | 12.828,000 | 12.828,000 | 12.828,000 | 12.828,000 | 0,64% |
Máximo: 13.185,000 | Mínimo: 12.625,000 | Diferencia: 560,000 | Promedio: 12.947,579 | % var.: 1,757 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores