Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | 0,70% |
20.06.2024 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | -0,28% |
19.06.2024 | 10.578,000 | 10.578,000 | 10.578,000 | 10.578,000 | 0,94% |
18.06.2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | -0,29% |
17.06.2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -7,90% |
14.06.2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | 0,02% |
13.06.2024 | 11.409,000 | 11.409,000 | 11.409,000 | 11.409,000 | 0,80% |
12.06.2024 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | -1,62% |
11.06.2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | 0,23% |
10.06.2024 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | -0,74% |
07.06.2024 | 11.565,000 | 11.565,000 | 11.565,000 | 11.565,000 | 0,08% |
06.06.2024 | 11.556,000 | 11.556,000 | 11.556,000 | 11.556,000 | 0,78% |
05.06.2024 | 11.466,000 | 11.466,000 | 11.466,000 | 11.466,000 | -0,80% |
04.06.2024 | 11.558,000 | 11.558,000 | 11.558,000 | 11.558,000 | 0,71% |
03.06.2024 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | 0,88% |
31.05.2024 | 11.376,000 | 11.376,000 | 11.376,000 | 11.376,000 | 0,76% |
30.05.2024 | 11.290,000 | 11.290,000 | 11.290,000 | 11.290,000 | -1,11% |
29.05.2024 | 11.417,000 | 11.417,000 | 11.417,000 | 11.417,000 | 0,19% |
28.05.2024 | 11.395,000 | 11.395,000 | 11.395,000 | 11.395,000 | 0,59% |
27.05.2024 | 11.328,000 | 11.328,000 | 11.328,000 | 11.328,000 | -0,19% |
24.05.2024 | 11.349,000 | 11.349,000 | 11.349,000 | 11.349,000 | -1,36% |
23.05.2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | -0,05% |
Máximo: 11.565,000 | Mínimo: 10.479,000 | Diferencia: 1.086,000 | Promedio: 11.233,636 | % var.: -7,723 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores