![Nvidia 'abre el melón' de la inversión en IA: Cómo ganar un 1.700%... y más](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 4.082,000 | 4.082,000 | 4.082,000 | 4.082,000 | 0,05% |
18.06.2024 | 4.080,000 | 4.080,000 | 4.080,000 | 4.080,000 | 0,32% |
17.06.2024 | 4.067,000 | 4.067,000 | 4.067,000 | 4.067,000 | -0,10% |
14.06.2024 | 4.071,000 | 4.071,000 | 4.071,000 | 4.071,000 | 0,69% |
13.06.2024 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | -0,98% |
12.06.2024 | 4.083,000 | 4.083,000 | 4.083,000 | 4.083,000 | 0,00% |
11.06.2024 | 4.083,000 | 4.083,000 | 4.083,000 | 4.083,000 | -0,34% |
10.06.2024 | 4.097,000 | 4.097,000 | 4.097,000 | 4.097,000 | -0,24% |
07.06.2024 | 4.107,000 | 4.107,000 | 4.107,000 | 4.107,000 | -0,05% |
06.06.2024 | 4.109,000 | 4.109,000 | 4.109,000 | 4.109,000 | 0,17% |
05.06.2024 | 4.102,000 | 4.102,000 | 4.102,000 | 4.102,000 | -0,10% |
04.06.2024 | 4.106,000 | 4.106,000 | 4.106,000 | 4.106,000 | 0,37% |
03.06.2024 | 4.091,000 | 4.091,000 | 4.091,000 | 4.091,000 | 0,20% |
31.05.2024 | 4.083,000 | 4.083,000 | 4.083,000 | 4.083,000 | 0,12% |
30.05.2024 | 4.078,000 | 4.078,000 | 4.078,000 | 4.078,000 | -0,44% |
29.05.2024 | 4.096,000 | 4.096,000 | 4.096,000 | 4.096,000 | -0,05% |
28.05.2024 | 4.098,000 | 4.098,000 | 4.098,000 | 4.098,000 | 0,00% |
27.05.2024 | 4.098,000 | 4.098,000 | 4.098,000 | 4.098,000 | -0,12% |
24.05.2024 | 4.103,000 | 4.103,000 | 4.103,000 | 4.103,000 | -0,39% |
23.05.2024 | 4.119,000 | 4.119,000 | 4.119,000 | 4.119,000 | -0,17% |
22.05.2024 | 4.126,000 | 4.126,000 | 4.126,000 | 4.126,000 | 0,02% |
21.05.2024 | 4.125,000 | 4.125,000 | 4.125,000 | 4.125,000 | 0,07% |
20.05.2024 | 4.122,000 | 4.122,000 | 4.122,000 | 4.122,000 | -0,19% |
Máximo: 4.126,000 | Mínimo: 4.043,000 | Diferencia: 83,000 | Promedio: 4.094,304 | % var.: -1,162 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores