Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2023 | 7.722,950 | 7.722,950 | 7.722,950 | 7.722,950 | 0,00% |
18.04.2023 | 7.722,950 | 7.722,950 | 7.722,950 | 7.722,950 | -0,02% |
17.04.2023 | 7.724,750 | 7.724,750 | 7.724,750 | 7.724,750 | -0,05% |
14.04.2023 | 7.728,260 | 7.728,260 | 7.728,260 | 7.728,260 | -0,02% |
13.04.2023 | 7.729,510 | 7.729,510 | 7.729,510 | 7.729,510 | -0,01% |
12.04.2023 | 7.730,290 | 7.730,290 | 7.730,290 | 7.730,290 | -0,03% |
11.04.2023 | 7.732,540 | 7.732,540 | 7.732,540 | 7.732,540 | -0,09% |
10.04.2023 | 7.739,230 | 7.739,230 | 7.739,230 | 7.739,230 | -0,24% |
06.04.2023 | 7.757,750 | 7.757,750 | 7.757,750 | 7.757,750 | 0,03% |
05.04.2023 | 7.755,450 | 7.755,450 | 7.755,450 | 7.755,450 | 0,14% |
04.04.2023 | 7.744,340 | 7.744,340 | 7.744,340 | 7.744,340 | 0,33% |
03.04.2023 | 7.718,810 | 7.718,810 | 7.718,810 | 7.718,810 | 0,10% |
31.03.2023 | 7.710,890 | 7.710,890 | 7.710,890 | 7.710,890 | -0,13% |
30.03.2023 | 7.721,030 | 7.721,030 | 7.721,030 | 7.721,030 | -0,29% |
29.03.2023 | 7.743,780 | 7.743,780 | 7.743,780 | 7.743,780 | 1,10% |
28.03.2023 | 7.659,310 | 7.659,310 | 7.659,310 | 7.659,310 | 0,12% |
27.03.2023 | 7.649,780 | 7.649,780 | 7.649,780 | 7.649,780 | -0,32% |
24.03.2023 | 7.674,360 | 7.674,360 | 7.674,360 | 7.674,360 | 1,22% |
21.03.2023 | 7.581,830 | 7.581,830 | 7.581,830 | 7.581,830 | 0,76% |
20.03.2023 | 7.524,480 | 7.524,480 | 7.524,480 | 7.524,480 | -0,69% |
17.03.2023 | 7.576,570 | 7.576,570 | 7.576,570 | 7.576,570 | 1,43% |
16.03.2023 | 7.469,540 | 7.469,540 | 7.469,540 | 7.469,540 | -0,36% |
15.03.2023 | 7.496,730 | 7.496,730 | 7.496,730 | 7.496,730 | -0,64% |
14.03.2023 | 7.544,640 | 7.544,640 | 7.544,640 | 7.544,640 | -1,89% |
13.03.2023 | 7.690,210 | 7.690,210 | 7.690,210 | 7.690,210 | 0,18% |
10.03.2023 | 7.676,140 | 7.676,140 | 7.676,140 | 7.676,140 | -0,29% |
09.03.2023 | 7.698,830 | 7.698,830 | 7.698,830 | 7.698,830 | 0,77% |
08.03.2023 | 7.640,360 | 7.640,360 | 7.640,360 | 7.640,360 | -0,16% |
07.03.2023 | 7.652,960 | 7.652,960 | 7.652,960 | 7.652,960 | -0,56% |
06.03.2023 | 7.696,390 | 7.696,390 | 7.696,390 | 7.696,390 | -0,34% |
Máximo: 7.757,750 | Mínimo: 7.469,540 | Diferencia: 288,210 | Promedio: 7.673,822 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores