Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 36.832,559 | 36.832,559 | 36.832,559 | 36.832,559 | -0,22% |
14.05.2024 | 36.913,574 | 36.913,574 | 36.913,574 | 36.913,574 | 0,72% |
13.05.2024 | 36.648,848 | 36.648,848 | 36.648,848 | 36.648,848 | -0,28% |
10.05.2024 | 36.751,355 | 36.751,355 | 36.751,355 | 36.751,355 | 1,02% |
08.05.2024 | 36.380,266 | 36.380,266 | 36.380,266 | 36.380,266 | 0,02% |
07.05.2024 | 36.373,648 | 36.373,648 | 36.373,648 | 36.373,648 | 1,24% |
06.05.2024 | 35.927,180 | 35.927,180 | 35.927,180 | 35.927,180 | 1,04% |
03.05.2024 | 35.559,117 | 35.559,117 | 35.559,117 | 35.559,117 | 0,75% |
02.05.2024 | 35.292,723 | 35.292,723 | 35.292,723 | 35.292,723 | -0,43% |
30.04.2024 | 35.445,836 | 35.445,836 | 35.445,836 | 35.445,836 | 0,60% |
29.04.2024 | 35.236,148 | 35.236,148 | 35.236,148 | 35.236,148 | 1,05% |
26.04.2024 | 34.871,617 | 34.871,617 | 34.871,617 | 34.871,617 | 0,67% |
25.04.2024 | 34.638,559 | 34.638,559 | 34.638,559 | 34.638,559 | -5,96% |
15.05.2024 | 36.832,559 | 36.832,559 | 36.832,559 | 36.832,559 | -0,22% |
14.05.2024 | 36.913,574 | 36.913,574 | 36.913,574 | 36.913,574 | 0,72% |
13.05.2024 | 36.648,848 | 36.648,848 | 36.648,848 | 36.648,848 | -0,28% |
10.05.2024 | 36.751,355 | 36.751,355 | 36.751,355 | 36.751,355 | 1,02% |
08.05.2024 | 36.380,266 | 36.380,266 | 36.380,266 | 36.380,266 | 0,02% |
07.05.2024 | 36.373,648 | 36.373,648 | 36.373,648 | 36.373,648 | 1,24% |
06.05.2024 | 35.927,180 | 35.927,180 | 35.927,180 | 35.927,180 | 1,04% |
03.05.2024 | 35.559,117 | 35.559,117 | 35.559,117 | 35.559,117 | 0,75% |
02.05.2024 | 35.292,723 | 35.292,723 | 35.292,723 | 35.292,723 | -0,43% |
30.04.2024 | 35.445,836 | 35.445,836 | 35.445,836 | 35.445,836 | 0,60% |
29.04.2024 | 35.236,148 | 35.236,148 | 35.236,148 | 35.236,148 | 1,05% |
26.04.2024 | 34.871,617 | 34.871,617 | 34.871,617 | 34.871,617 | 0,67% |
25.04.2024 | 34.638,559 | 34.638,559 | 34.638,559 | 34.638,559 | -0,61% |
24.04.2024 | 34.852,195 | 34.852,195 | 34.852,195 | 34.852,195 | 2,79% |
23.04.2024 | 33.906,109 | 33.906,109 | 33.906,109 | 33.906,109 | 0,50% |
22.04.2024 | 33.738,422 | 33.738,422 | 33.738,422 | 33.738,422 | 0,53% |
19.04.2024 | 33.561,645 | 33.561,645 | 33.561,645 | 33.561,645 | -0,37% |
Máximo: 36.913,574 | Mínimo: 33.561,645 | Diferencia: 3.351,930 | Promedio: 35.660,041 | % var.: 9,342 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores