Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 19,420 | 19,420 | 19,420 | 19,420 | 0,25% |
01.01.2025 | 19,372 | 19,372 | 19,372 | 19,372 | 0,00% |
31.12.2024 | 19,372 | 19,372 | 19,372 | 19,372 | 0,08% |
30.12.2024 | 19,357 | 19,357 | 19,357 | 19,357 | 0,10% |
29.12.2024 | 19,338 | 19,338 | 19,338 | 19,338 | 0,00% |
28.12.2024 | 19,338 | 19,338 | 19,338 | 19,338 | 0,00% |
27.12.2024 | 19,338 | 19,338 | 19,338 | 19,338 | -0,16% |
26.12.2024 | 19,369 | 19,369 | 19,369 | 19,369 | 0,05% |
19.12.2024 | 19,359 | 19,359 | 19,359 | 19,359 | -0,20% |
18.12.2024 | 19,397 | 19,397 | 19,397 | 19,397 | -0,07% |
17.12.2024 | 19,410 | 19,410 | 19,410 | 19,410 | 0,02% |
16.12.2024 | 19,407 | 19,407 | 19,407 | 19,407 | 0,00% |
15.12.2024 | 19,407 | 19,407 | 19,407 | 19,407 | 0,00% |
14.12.2024 | 19,407 | 19,407 | 19,407 | 19,407 | 0,00% |
13.12.2024 | 19,406 | 19,406 | 19,406 | 19,406 | -0,28% |
12.12.2024 | 19,461 | 19,461 | 19,461 | 19,461 | -0,14% |
11.12.2024 | 19,488 | 19,488 | 19,488 | 19,488 | 0,16% |
05.12.2024 | 19,457 | 19,457 | 19,457 | 19,457 | -0,22% |
04.12.2024 | 19,500 | 19,500 | 19,500 | 19,500 | 0,15% |
03.12.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,02% |
02.12.2024 | 19,475 | 19,475 | 19,475 | 19,475 | 0,29% |
02.01.2025 | 19,420 | 19,420 | 19,420 | 19,420 | 0,25% |
01.01.2025 | 19,372 | 19,372 | 19,372 | 19,372 | 0,00% |
31.12.2024 | 19,372 | 19,372 | 19,372 | 19,372 | 0,08% |
30.12.2024 | 19,357 | 19,357 | 19,357 | 19,357 | 0,10% |
29.12.2024 | 19,338 | 19,338 | 19,338 | 19,338 | 0,00% |
28.12.2024 | 19,338 | 19,338 | 19,338 | 19,338 | 0,00% |
27.12.2024 | 19,338 | 19,338 | 19,338 | 19,338 | -0,16% |
26.12.2024 | 19,369 | 19,369 | 19,369 | 19,369 | 0,05% |
19.12.2024 | 19,359 | 19,359 | 19,359 | 19,359 | -0,20% |
Máximo: 19,500 | Mínimo: 19,338 | Diferencia: 0,162 | Promedio: 19,394 | % var.: 0,117 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores