Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | 0,00% |
30.05.2024 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | -1,19% |
29.05.2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,25% |
28.05.2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | 0,37% |
27.05.2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | 0,16% |
24.05.2024 | 7.596,000 | 7.596,000 | 7.596,000 | 7.596,000 | -0,67% |
23.05.2024 | 7.647,000 | 7.647,000 | 7.647,000 | 7.647,000 | -0,36% |
22.05.2024 | 7.675,000 | 7.675,000 | 7.675,000 | 7.675,000 | -0,13% |
21.05.2024 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | 0,09% |
20.05.2024 | 7.678,000 | 7.678,000 | 7.678,000 | 7.678,000 | 0,54% |
17.05.2024 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | 0,82% |
16.05.2024 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | -0,88% |
15.05.2024 | 7.642,000 | 7.642,000 | 7.642,000 | 7.642,000 | 0,30% |
14.05.2024 | 7.619,000 | 7.619,000 | 7.619,000 | 7.619,000 | 0,30% |
13.05.2024 | 7.596,000 | 7.596,000 | 7.596,000 | 7.596,000 | 0,86% |
10.05.2024 | 7.531,000 | 7.531,000 | 7.531,000 | 7.531,000 | 0,98% |
09.05.2024 | 7.458,000 | 7.458,000 | 7.458,000 | 7.458,000 | 0,82% |
08.05.2024 | 7.397,000 | 7.397,000 | 7.397,000 | 7.397,000 | 0,85% |
07.05.2024 | 7.335,000 | 7.335,000 | 7.335,000 | 7.335,000 | 0,12% |
02.05.2024 | 7.326,000 | 7.326,000 | 7.326,000 | 7.326,000 | -0,87% |
01.05.2024 | 7.390,000 | 7.390,000 | 7.390,000 | 7.390,000 | -0,74% |
Máximo: 7.685,000 | Mínimo: 7.326,000 | Diferencia: 359,000 | Promedio: 7.557,143 | % var.: 1,088 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores