Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | -0,20% |
23.05.2024 | 9.731,000 | 9.731,000 | 9.731,000 | 9.731,000 | -0,15% |
22.05.2024 | 9.746,000 | 9.746,000 | 9.746,000 | 9.746,000 | -0,06% |
21.05.2024 | 9.752,000 | 9.752,000 | 9.752,000 | 9.752,000 | -0,01% |
20.05.2024 | 9.753,000 | 9.753,000 | 9.753,000 | 9.753,000 | 0,15% |
17.05.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,35% |
16.05.2024 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | 0,83% |
15.05.2024 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | -0,31% |
14.05.2024 | 9.654,000 | 9.654,000 | 9.654,000 | 9.654,000 | -0,13% |
13.05.2024 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 1,28% |
10.05.2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,00% |
09.05.2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | -1,72% |
24.05.2024 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | -0,20% |
23.05.2024 | 9.731,000 | 9.731,000 | 9.731,000 | 9.731,000 | -0,15% |
22.05.2024 | 9.746,000 | 9.746,000 | 9.746,000 | 9.746,000 | -0,06% |
21.05.2024 | 9.752,000 | 9.752,000 | 9.752,000 | 9.752,000 | -0,01% |
20.05.2024 | 9.753,000 | 9.753,000 | 9.753,000 | 9.753,000 | 0,15% |
17.05.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,35% |
16.05.2024 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | 0,83% |
15.05.2024 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | -0,31% |
14.05.2024 | 9.654,000 | 9.654,000 | 9.654,000 | 9.654,000 | -0,13% |
13.05.2024 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 1,28% |
10.05.2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,00% |
09.05.2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 1,11% |
08.05.2024 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | 0,99% |
07.05.2024 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | -2,01% |
02.05.2024 | 9.539,000 | 9.539,000 | 9.539,000 | 9.539,000 | 0,00% |
01.05.2024 | 9.539,000 | 9.539,000 | 9.539,000 | 9.539,000 | 0,43% |
30.04.2024 | 9.498,000 | 9.498,000 | 9.498,000 | 9.498,000 | 1,01% |
26.04.2024 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,01% |
Máximo: 9.753,000 | Mínimo: 9.347,000 | Diferencia: 406,000 | Promedio: 9.636,933 | % var.: 3,297 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores