Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 27,137 | 27,137 | 27,137 | 27,137 | 0,82% |
30.04.2024 | 26,915 | 26,915 | 26,915 | 26,915 | -1,03% |
29.04.2024 | 27,194 | 27,194 | 27,194 | 27,194 | -0,37% |
26.04.2024 | 27,295 | 27,295 | 27,295 | 27,295 | 1,22% |
25.04.2024 | 26,967 | 26,967 | 26,967 | 26,967 | -1,00% |
24.04.2024 | 27,240 | 27,240 | 27,240 | 27,240 | 0,01% |
23.04.2024 | 27,238 | 27,238 | 27,238 | 27,238 | 0,49% |
22.04.2024 | 27,105 | 27,105 | 27,105 | 27,105 | 1,67% |
19.04.2024 | 26,659 | 26,659 | 26,659 | 26,659 | -0,81% |
18.04.2024 | 26,877 | 26,877 | 26,877 | 26,877 | -0,01% |
17.04.2024 | 26,880 | 26,880 | 26,880 | 26,880 | -0,64% |
16.04.2024 | 27,053 | 27,053 | 27,053 | 27,053 | -0,31% |
02.05.2024 | 27,137 | 27,137 | 27,137 | 27,137 | 0,82% |
30.04.2024 | 26,915 | 26,915 | 26,915 | 26,915 | -1,03% |
29.04.2024 | 27,194 | 27,194 | 27,194 | 27,194 | -0,37% |
26.04.2024 | 27,295 | 27,295 | 27,295 | 27,295 | 1,22% |
25.04.2024 | 26,967 | 26,967 | 26,967 | 26,967 | -1,00% |
24.04.2024 | 27,240 | 27,240 | 27,240 | 27,240 | 0,01% |
23.04.2024 | 27,238 | 27,238 | 27,238 | 27,238 | 0,49% |
22.04.2024 | 27,105 | 27,105 | 27,105 | 27,105 | 1,67% |
19.04.2024 | 26,659 | 26,659 | 26,659 | 26,659 | -0,81% |
18.04.2024 | 26,877 | 26,877 | 26,877 | 26,877 | -0,01% |
17.04.2024 | 26,880 | 26,880 | 26,880 | 26,880 | -0,64% |
16.04.2024 | 27,053 | 27,053 | 27,053 | 27,053 | -0,54% |
15.04.2024 | 27,200 | 27,200 | 27,200 | 27,200 | -1,16% |
12.04.2024 | 27,519 | 27,519 | 27,519 | 27,519 | -0,53% |
11.04.2024 | 27,666 | 27,666 | 27,666 | 27,666 | 0,79% |
10.04.2024 | 27,450 | 27,450 | 27,450 | 27,450 | -0,12% |
09.04.2024 | 27,482 | 27,482 | 27,482 | 27,482 | -0,11% |
08.04.2024 | 27,513 | 27,513 | 27,513 | 27,513 | -0,07% |
Máximo: 27,666 | Mínimo: 26,659 | Diferencia: 1,007 | Promedio: 27,132 | % var.: -1,438 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores