Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 33,101 | 33,101 | 33,101 | 33,101 | -0,28% |
23.04.2024 | 33,195 | 33,195 | 33,195 | 33,195 | 0,77% |
22.04.2024 | 32,941 | 32,941 | 32,941 | 32,941 | 0,54% |
19.04.2024 | 32,764 | 32,764 | 32,764 | 32,764 | 0,31% |
18.04.2024 | 32,662 | 32,662 | 32,662 | 32,662 | -0,09% |
17.04.2024 | 32,690 | 32,690 | 32,690 | 32,690 | -0,93% |
16.04.2024 | 32,997 | 32,997 | 32,997 | 32,997 | 0,07% |
15.04.2024 | 32,974 | 32,974 | 32,974 | 32,974 | -0,82% |
12.04.2024 | 33,247 | 33,247 | 33,247 | 33,247 | -0,69% |
11.04.2024 | 33,479 | 33,479 | 33,479 | 33,479 | 0,05% |
10.04.2024 | 33,461 | 33,461 | 33,461 | 33,461 | -0,30% |
09.04.2024 | 33,561 | 33,561 | 33,561 | 33,561 | -0,11% |
08.04.2024 | 33,597 | 33,597 | 33,597 | 33,597 | 1,50% |
24.04.2024 | 33,101 | 33,101 | 33,101 | 33,101 | -0,28% |
23.04.2024 | 33,195 | 33,195 | 33,195 | 33,195 | 0,77% |
22.04.2024 | 32,941 | 32,941 | 32,941 | 32,941 | 0,54% |
19.04.2024 | 32,764 | 32,764 | 32,764 | 32,764 | 0,31% |
18.04.2024 | 32,662 | 32,662 | 32,662 | 32,662 | -0,09% |
17.04.2024 | 32,690 | 32,690 | 32,690 | 32,690 | -0,93% |
16.04.2024 | 32,997 | 32,997 | 32,997 | 32,997 | 0,07% |
15.04.2024 | 32,974 | 32,974 | 32,974 | 32,974 | -0,82% |
12.04.2024 | 33,247 | 33,247 | 33,247 | 33,247 | -0,69% |
11.04.2024 | 33,479 | 33,479 | 33,479 | 33,479 | 0,05% |
10.04.2024 | 33,461 | 33,461 | 33,461 | 33,461 | -0,30% |
09.04.2024 | 33,561 | 33,561 | 33,561 | 33,561 | -0,11% |
08.04.2024 | 33,597 | 33,597 | 33,597 | 33,597 | 0,11% |
05.04.2024 | 33,560 | 33,560 | 33,560 | 33,560 | 0,91% |
04.04.2024 | 33,257 | 33,257 | 33,257 | 33,257 | -1,62% |
03.04.2024 | 33,806 | 33,806 | 33,806 | 33,806 | 0,04% |
02.04.2024 | 33,794 | 33,794 | 33,794 | 33,794 | -1,42% |
Máximo: 33,806 | Mínimo: 32,662 | Diferencia: 1,145 | Promedio: 33,192 | % var.: -3,447 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores