Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 31,470 | 31,470 | 31,470 | 31,470 | -0,38% |
20.05.2024 | 31,590 | 31,590 | 31,590 | 31,590 | 0,25% |
17.05.2024 | 31,510 | 31,510 | 31,510 | 31,510 | 0,13% |
16.05.2024 | 31,470 | 31,470 | 31,470 | 31,470 | -0,73% |
15.05.2024 | 31,700 | 31,700 | 31,700 | 31,700 | -0,25% |
14.05.2024 | 31,780 | 31,780 | 31,780 | 31,780 | 0,03% |
13.05.2024 | 31,770 | 31,770 | 31,770 | 31,770 | -0,19% |
10.05.2024 | 31,830 | 31,830 | 31,830 | 31,830 | -0,22% |
09.05.2024 | 31,900 | 31,900 | 31,900 | 31,900 | 0,25% |
08.05.2024 | 31,820 | 31,820 | 31,820 | 31,820 | -0,34% |
07.05.2024 | 31,930 | 31,930 | 31,930 | 31,930 | 0,98% |
02.05.2024 | 31,620 | 31,620 | 31,620 | 31,620 | 0,48% |
21.05.2024 | 31,470 | 31,470 | 31,470 | 31,470 | -0,38% |
20.05.2024 | 31,590 | 31,590 | 31,590 | 31,590 | 0,25% |
17.05.2024 | 31,510 | 31,510 | 31,510 | 31,510 | 0,13% |
16.05.2024 | 31,470 | 31,470 | 31,470 | 31,470 | -0,73% |
15.05.2024 | 31,700 | 31,700 | 31,700 | 31,700 | -0,25% |
14.05.2024 | 31,780 | 31,780 | 31,780 | 31,780 | 0,03% |
13.05.2024 | 31,770 | 31,770 | 31,770 | 31,770 | -0,19% |
10.05.2024 | 31,830 | 31,830 | 31,830 | 31,830 | -0,22% |
09.05.2024 | 31,900 | 31,900 | 31,900 | 31,900 | 0,25% |
08.05.2024 | 31,820 | 31,820 | 31,820 | 31,820 | -0,34% |
07.05.2024 | 31,930 | 31,930 | 31,930 | 31,930 | 0,98% |
02.05.2024 | 31,620 | 31,620 | 31,620 | 31,620 | 1,35% |
30.04.2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,29% |
26.04.2024 | 31,110 | 31,110 | 31,110 | 31,110 | 0,39% |
25.04.2024 | 30,990 | 30,990 | 30,990 | 30,990 | -1,02% |
24.04.2024 | 31,310 | 31,310 | 31,310 | 31,310 | -0,13% |
23.04.2024 | 31,350 | 31,350 | 31,350 | 31,350 | -0,22% |
22.04.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 1,49% |
Máximo: 31,930 | Mínimo: 30,990 | Diferencia: 0,940 | Promedio: 31,605 | % var.: 1,647 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores