Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 5.338,885 | 5.338,885 | 5.338,885 | 5.338,885 | 0,02% |
15.01.2025 | 5.337,574 | 5.337,574 | 5.337,574 | 5.337,574 | 1,46% |
14.01.2025 | 5.260,819 | 5.260,819 | 5.260,819 | 5.260,819 | -0,53% |
13.01.2025 | 5.288,816 | 5.288,816 | 5.288,816 | 5.288,816 | -0,83% |
10.01.2025 | 5.333,208 | 5.333,208 | 5.333,208 | 5.333,208 | -0,95% |
08.01.2025 | 5.384,200 | 5.384,200 | 5.384,200 | 5.384,200 | 0,51% |
07.01.2025 | 5.356,981 | 5.356,981 | 5.356,981 | 5.356,981 | -0,21% |
06.01.2025 | 5.368,358 | 5.368,358 | 5.368,358 | 5.368,358 | 0,90% |
03.01.2025 | 5.320,385 | 5.320,385 | 5.320,385 | 5.320,385 | 0,93% |
02.01.2025 | 5.271,170 | 5.271,170 | 5.271,170 | 5.271,170 | 0,03% |
30.12.2024 | 5.269,738 | 5.269,738 | 5.269,738 | 5.269,738 | -0,98% |
27.12.2024 | 5.321,971 | 5.321,971 | 5.321,971 | 5.321,971 | 0,06% |
23.12.2024 | 5.318,570 | 5.318,570 | 5.318,570 | 5.318,570 | 0,35% |
20.12.2024 | 5.299,903 | 5.299,903 | 5.299,903 | 5.299,903 | -0,73% |
16.01.2025 | 5.338,885 | 5.338,885 | 5.338,885 | 5.338,885 | 0,02% |
15.01.2025 | 5.337,574 | 5.337,574 | 5.337,574 | 5.337,574 | 1,46% |
14.01.2025 | 5.260,819 | 5.260,819 | 5.260,819 | 5.260,819 | -0,53% |
13.01.2025 | 5.288,816 | 5.288,816 | 5.288,816 | 5.288,816 | -0,83% |
10.01.2025 | 5.333,208 | 5.333,208 | 5.333,208 | 5.333,208 | -0,95% |
08.01.2025 | 5.384,200 | 5.384,200 | 5.384,200 | 5.384,200 | 0,51% |
07.01.2025 | 5.356,981 | 5.356,981 | 5.356,981 | 5.356,981 | -0,21% |
06.01.2025 | 5.368,358 | 5.368,358 | 5.368,358 | 5.368,358 | 0,90% |
03.01.2025 | 5.320,385 | 5.320,385 | 5.320,385 | 5.320,385 | 0,93% |
02.01.2025 | 5.271,170 | 5.271,170 | 5.271,170 | 5.271,170 | 0,03% |
30.12.2024 | 5.269,738 | 5.269,738 | 5.269,738 | 5.269,738 | -0,98% |
27.12.2024 | 5.321,971 | 5.321,971 | 5.321,971 | 5.321,971 | 0,06% |
23.12.2024 | 5.318,570 | 5.318,570 | 5.318,570 | 5.318,570 | 0,35% |
20.12.2024 | 5.299,903 | 5.299,903 | 5.299,903 | 5.299,903 | 0,14% |
19.12.2024 | 5.292,260 | 5.292,260 | 5.292,260 | 5.292,260 | -0,04% |
18.12.2024 | 5.294,425 | 5.294,425 | 5.294,425 | 5.294,425 | -1,28% |
Máximo: 5.384,200 | Mínimo: 5.260,819 | Diferencia: 123,381 | Promedio: 5.317,595 | % var.: -0,450 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores