Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 25,692 | 25,692 | 25,692 | 25,692 | 0,84% |
30.04.2024 | 25,479 | 25,479 | 25,479 | 25,479 | 0,62% |
29.04.2024 | 25,323 | 25,323 | 25,323 | 25,323 | 0,57% |
26.04.2024 | 25,179 | 25,179 | 25,179 | 25,179 | 1,38% |
25.04.2024 | 24,837 | 24,837 | 24,837 | 24,837 | -0,39% |
24.04.2024 | 24,934 | 24,934 | 24,934 | 24,934 | 1,17% |
22.04.2024 | 24,646 | 24,646 | 24,646 | 24,646 | 0,50% |
19.04.2024 | 24,524 | 24,524 | 24,524 | 24,524 | 0,86% |
18.04.2024 | 24,316 | 24,316 | 24,316 | 24,316 | -0,04% |
17.04.2024 | 24,326 | 24,326 | 24,326 | 24,326 | 0,26% |
16.04.2024 | 24,263 | 24,263 | 24,263 | 24,263 | -1,98% |
15.04.2024 | 24,753 | 24,753 | 24,753 | 24,753 | -0,49% |
09.04.2024 | 24,875 | 24,875 | 24,875 | 24,875 | 0,16% |
08.04.2024 | 24,835 | 24,835 | 24,835 | 24,835 | 0,96% |
05.04.2024 | 24,599 | 24,599 | 24,599 | 24,599 | 1,99% |
04.04.2024 | 24,118 | 24,118 | 24,118 | 24,118 | -6,13% |
02.05.2024 | 25,692 | 25,692 | 25,692 | 25,692 | 0,84% |
30.04.2024 | 25,479 | 25,479 | 25,479 | 25,479 | 0,62% |
29.04.2024 | 25,323 | 25,323 | 25,323 | 25,323 | 0,57% |
26.04.2024 | 25,179 | 25,179 | 25,179 | 25,179 | 1,38% |
25.04.2024 | 24,837 | 24,837 | 24,837 | 24,837 | -0,39% |
24.04.2024 | 24,934 | 24,934 | 24,934 | 24,934 | 1,17% |
22.04.2024 | 24,646 | 24,646 | 24,646 | 24,646 | 0,50% |
19.04.2024 | 24,524 | 24,524 | 24,524 | 24,524 | 0,86% |
18.04.2024 | 24,316 | 24,316 | 24,316 | 24,316 | -0,04% |
17.04.2024 | 24,326 | 24,326 | 24,326 | 24,326 | 0,26% |
16.04.2024 | 24,263 | 24,263 | 24,263 | 24,263 | -1,98% |
15.04.2024 | 24,753 | 24,753 | 24,753 | 24,753 | -0,49% |
09.04.2024 | 24,875 | 24,875 | 24,875 | 24,875 | 0,16% |
08.04.2024 | 24,835 | 24,835 | 24,835 | 24,835 | 0,96% |
Máximo: 25,692 | Mínimo: 24,118 | Diferencia: 1,574 | Promedio: 24,823 | % var.: 4,445 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores