Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -1,13% |
01.05.2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | 0,53% |
30.04.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 1,34% |
26.04.2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,20% |
25.04.2024 | 8.322,000 | 8.322,000 | 8.322,000 | 8.322,000 | 0,37% |
24.04.2024 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | 0,41% |
23.04.2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | 0,27% |
22.04.2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,19% |
19.04.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,15% |
18.04.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | -0,12% |
17.04.2024 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | -0,15% |
16.04.2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | -1,63% |
02.05.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -1,13% |
01.05.2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | 0,53% |
30.04.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 1,34% |
26.04.2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,20% |
25.04.2024 | 8.322,000 | 8.322,000 | 8.322,000 | 8.322,000 | 0,37% |
24.04.2024 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | 0,41% |
23.04.2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | 0,27% |
22.04.2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,19% |
19.04.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,15% |
18.04.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | -0,12% |
17.04.2024 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | -0,15% |
16.04.2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | 0,32% |
15.04.2024 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | 0,18% |
12.04.2024 | 8.188,000 | 8.188,000 | 8.188,000 | 8.188,000 | -0,15% |
11.04.2024 | 8.200,000 | 8.200,000 | 8.200,000 | 8.200,000 | 0,26% |
10.04.2024 | 8.179,000 | 8.179,000 | 8.179,000 | 8.179,000 | -0,17% |
09.04.2024 | 8.193,000 | 8.193,000 | 8.193,000 | 8.193,000 | 0,09% |
08.04.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | 0,45% |
Máximo: 8.461,000 | Mínimo: 8.179,000 | Diferencia: 282,000 | Promedio: 8.273,233 | % var.: 2,651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores