Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 28.108,051 | 28.108,051 | 28.108,051 | 28.108,051 | -0,88% |
10.05.2024 | 28.357,320 | 28.357,320 | 28.357,320 | 28.357,320 | 1,45% |
07.05.2024 | 27.951,910 | 27.951,910 | 27.951,910 | 27.951,910 | 0,94% |
06.05.2024 | 27.692,230 | 27.692,230 | 27.692,230 | 27.692,230 | 0,53% |
03.05.2024 | 27.546,410 | 27.546,410 | 27.546,410 | 27.546,410 | 0,98% |
02.05.2024 | 27.277,990 | 27.277,990 | 27.277,990 | 27.277,990 | 0,44% |
30.04.2024 | 27.158,250 | 27.158,250 | 27.158,250 | 27.158,250 | -1,15% |
29.04.2024 | 27.473,641 | 27.473,641 | 27.473,641 | 27.473,641 | 0,25% |
26.04.2024 | 27.405,141 | 27.405,141 | 27.405,141 | 27.405,141 | 1,08% |
25.04.2024 | 27.113,270 | 27.113,270 | 27.113,270 | 27.113,270 | -0,65% |
24.04.2024 | 27.291,789 | 27.291,789 | 27.291,789 | 27.291,789 | -0,02% |
23.04.2024 | 27.296,551 | 27.296,551 | 27.296,551 | 27.296,551 | -2,89% |
13.05.2024 | 28.108,051 | 28.108,051 | 28.108,051 | 28.108,051 | -0,88% |
10.05.2024 | 28.357,320 | 28.357,320 | 28.357,320 | 28.357,320 | 1,45% |
07.05.2024 | 27.951,910 | 27.951,910 | 27.951,910 | 27.951,910 | 0,94% |
06.05.2024 | 27.692,230 | 27.692,230 | 27.692,230 | 27.692,230 | 0,53% |
03.05.2024 | 27.546,410 | 27.546,410 | 27.546,410 | 27.546,410 | 0,98% |
02.05.2024 | 27.277,990 | 27.277,990 | 27.277,990 | 27.277,990 | 0,44% |
30.04.2024 | 27.158,250 | 27.158,250 | 27.158,250 | 27.158,250 | -1,15% |
29.04.2024 | 27.473,641 | 27.473,641 | 27.473,641 | 27.473,641 | 0,25% |
26.04.2024 | 27.405,141 | 27.405,141 | 27.405,141 | 27.405,141 | 1,08% |
25.04.2024 | 27.113,270 | 27.113,270 | 27.113,270 | 27.113,270 | -0,65% |
24.04.2024 | 27.291,789 | 27.291,789 | 27.291,789 | 27.291,789 | -0,02% |
23.04.2024 | 27.296,551 | 27.296,551 | 27.296,551 | 27.296,551 | 1,58% |
22.04.2024 | 26.872,500 | 26.872,500 | 26.872,500 | 26.872,500 | 0,50% |
19.04.2024 | 26.738,641 | 26.738,641 | 26.738,641 | 26.738,641 | -0,34% |
18.04.2024 | 26.828,859 | 26.828,859 | 26.828,859 | 26.828,859 | -0,46% |
17.04.2024 | 26.953,881 | 26.953,881 | 26.953,881 | 26.953,881 | -0,83% |
16.04.2024 | 27.179,881 | 27.179,881 | 27.179,881 | 27.179,881 | -0,14% |
15.04.2024 | 27.217,320 | 27.217,320 | 27.217,320 | 27.217,320 | -0,49% |
Máximo: 28.357,320 | Mínimo: 26.738,641 | Diferencia: 1.618,680 | Promedio: 27.437,873 | % var.: 2,770 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores