![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 48,319 | 48,319 | 48,319 | 48,319 | 0,36% |
27.06.2024 | 48,146 | 48,146 | 48,146 | 48,146 | 1,18% |
26.06.2024 | 47,582 | 47,582 | 47,582 | 47,582 | -0,24% |
25.06.2024 | 47,699 | 47,699 | 47,699 | 47,699 | 0,45% |
21.06.2024 | 47,487 | 47,487 | 47,487 | 47,487 | -0,41% |
17.06.2024 | 47,682 | 47,682 | 47,682 | 47,682 | -0,20% |
14.06.2024 | 47,776 | 47,776 | 47,776 | 47,776 | -0,65% |
13.06.2024 | 48,087 | 48,087 | 48,087 | 48,087 | -1,32% |
12.06.2024 | 48,729 | 48,729 | 48,729 | 48,729 | 0,57% |
11.06.2024 | 48,451 | 48,451 | 48,451 | 48,451 | -0,95% |
10.06.2024 | 48,917 | 48,917 | 48,917 | 48,917 | 0,67% |
07.06.2024 | 48,593 | 48,593 | 48,593 | 48,593 | -0,92% |
06.06.2024 | 49,045 | 49,045 | 49,045 | 49,045 | 0,34% |
05.06.2024 | 48,878 | 48,878 | 48,878 | 48,878 | 1,16% |
28.06.2024 | 48,319 | 48,319 | 48,319 | 48,319 | 0,36% |
27.06.2024 | 48,146 | 48,146 | 48,146 | 48,146 | 1,18% |
26.06.2024 | 47,582 | 47,582 | 47,582 | 47,582 | -0,24% |
25.06.2024 | 47,699 | 47,699 | 47,699 | 47,699 | 0,45% |
21.06.2024 | 47,487 | 47,487 | 47,487 | 47,487 | -0,41% |
17.06.2024 | 47,682 | 47,682 | 47,682 | 47,682 | -0,20% |
14.06.2024 | 47,776 | 47,776 | 47,776 | 47,776 | -0,65% |
13.06.2024 | 48,087 | 48,087 | 48,087 | 48,087 | -1,32% |
12.06.2024 | 48,729 | 48,729 | 48,729 | 48,729 | 0,57% |
11.06.2024 | 48,451 | 48,451 | 48,451 | 48,451 | -0,95% |
10.06.2024 | 48,917 | 48,917 | 48,917 | 48,917 | 0,67% |
07.06.2024 | 48,593 | 48,593 | 48,593 | 48,593 | -0,92% |
06.06.2024 | 49,045 | 49,045 | 49,045 | 49,045 | 0,34% |
05.06.2024 | 48,878 | 48,878 | 48,878 | 48,878 | 1,15% |
04.06.2024 | 48,322 | 48,322 | 48,322 | 48,322 | -0,64% |
03.06.2024 | 48,632 | 48,632 | 48,632 | 48,632 | -0,58% |
Máximo: 49,045 | Mínimo: 47,487 | Diferencia: 1,558 | Promedio: 48,258 | % var.: -1,224 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores