Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 2.624,640 | 2.624,640 | 2.624,640 | 2.624,640 | -0,01% |
17.05.2024 | 2.624,970 | 2.624,970 | 2.624,970 | 2.624,970 | -0,19% |
16.05.2024 | 2.629,990 | 2.629,990 | 2.629,990 | 2.629,990 | 0,24% |
15.05.2024 | 2.623,800 | 2.623,800 | 2.623,800 | 2.623,800 | 0,73% |
14.05.2024 | 2.604,660 | 2.604,660 | 2.604,660 | 2.604,660 | 0,09% |
13.05.2024 | 2.602,410 | 2.602,410 | 2.602,410 | 2.602,410 | 0,07% |
10.05.2024 | 2.600,590 | 2.600,590 | 2.600,590 | 2.600,590 | -0,06% |
08.05.2024 | 2.602,240 | 2.602,240 | 2.602,240 | 2.602,240 | -0,26% |
07.05.2024 | 2.609,050 | 2.609,050 | 2.609,050 | 2.609,050 | 0,52% |
06.05.2024 | 2.595,560 | 2.595,560 | 2.595,560 | 2.595,560 | 0,22% |
03.05.2024 | 2.589,940 | 2.589,940 | 2.589,940 | 2.589,940 | 0,78% |
02.05.2024 | 2.569,860 | 2.569,860 | 2.569,860 | 2.569,860 | -2,09% |
21.05.2024 | 2.624,640 | 2.624,640 | 2.624,640 | 2.624,640 | -0,01% |
17.05.2024 | 2.624,970 | 2.624,970 | 2.624,970 | 2.624,970 | -0,19% |
16.05.2024 | 2.629,990 | 2.629,990 | 2.629,990 | 2.629,990 | 0,24% |
15.05.2024 | 2.623,800 | 2.623,800 | 2.623,800 | 2.623,800 | 0,73% |
14.05.2024 | 2.604,660 | 2.604,660 | 2.604,660 | 2.604,660 | 0,09% |
13.05.2024 | 2.602,410 | 2.602,410 | 2.602,410 | 2.602,410 | 0,07% |
10.05.2024 | 2.600,590 | 2.600,590 | 2.600,590 | 2.600,590 | -0,06% |
08.05.2024 | 2.602,240 | 2.602,240 | 2.602,240 | 2.602,240 | -0,26% |
07.05.2024 | 2.609,050 | 2.609,050 | 2.609,050 | 2.609,050 | 0,52% |
06.05.2024 | 2.595,560 | 2.595,560 | 2.595,560 | 2.595,560 | 0,22% |
03.05.2024 | 2.589,940 | 2.589,940 | 2.589,940 | 2.589,940 | 0,78% |
02.05.2024 | 2.569,860 | 2.569,860 | 2.569,860 | 2.569,860 | 0,17% |
30.04.2024 | 2.565,390 | 2.565,390 | 2.565,390 | 2.565,390 | -0,43% |
29.04.2024 | 2.576,480 | 2.576,480 | 2.576,480 | 2.576,480 | 0,51% |
26.04.2024 | 2.563,530 | 2.563,530 | 2.563,530 | 2.563,530 | 0,30% |
25.04.2024 | 2.555,970 | 2.555,970 | 2.555,970 | 2.555,970 | -0,39% |
24.04.2024 | 2.565,940 | 2.565,940 | 2.565,940 | 2.565,940 | -0,36% |
23.04.2024 | 2.575,250 | 2.575,250 | 2.575,250 | 2.575,250 | 0,18% |
Máximo: 2.629,990 | Mínimo: 2.555,970 | Diferencia: 74,020 | Promedio: 2.598,599 | % var.: 2,103 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores