Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 33,200 | 33,200 | 33,200 | 33,200 | -0,24% |
16.05.2024 | 33,280 | 33,280 | 33,280 | 33,280 | 0,15% |
15.05.2024 | 33,230 | 33,230 | 33,230 | 33,230 | 0,79% |
14.05.2024 | 32,970 | 32,970 | 32,970 | 32,970 | 0,15% |
13.05.2024 | 32,920 | 32,920 | 32,920 | 32,920 | 0,12% |
10.05.2024 | 32,880 | 32,880 | 32,880 | 32,880 | 0,12% |
08.05.2024 | 32,840 | 32,840 | 32,840 | 32,840 | -0,06% |
07.05.2024 | 32,860 | 32,860 | 32,860 | 32,860 | 0,34% |
06.05.2024 | 32,750 | 32,750 | 32,750 | 32,750 | 0,12% |
03.05.2024 | 32,710 | 32,710 | 32,710 | 32,710 | 0,83% |
02.05.2024 | 32,440 | 32,440 | 32,440 | 32,440 | 0,31% |
30.04.2024 | 32,340 | 32,340 | 32,340 | 32,340 | -2,59% |
17.05.2024 | 33,200 | 33,200 | 33,200 | 33,200 | -0,24% |
16.05.2024 | 33,280 | 33,280 | 33,280 | 33,280 | 0,15% |
15.05.2024 | 33,230 | 33,230 | 33,230 | 33,230 | 0,79% |
14.05.2024 | 32,970 | 32,970 | 32,970 | 32,970 | 0,15% |
13.05.2024 | 32,920 | 32,920 | 32,920 | 32,920 | 0,12% |
10.05.2024 | 32,880 | 32,880 | 32,880 | 32,880 | 0,12% |
08.05.2024 | 32,840 | 32,840 | 32,840 | 32,840 | -0,06% |
07.05.2024 | 32,860 | 32,860 | 32,860 | 32,860 | 0,34% |
06.05.2024 | 32,750 | 32,750 | 32,750 | 32,750 | 0,12% |
03.05.2024 | 32,710 | 32,710 | 32,710 | 32,710 | 0,83% |
02.05.2024 | 32,440 | 32,440 | 32,440 | 32,440 | 0,31% |
30.04.2024 | 32,340 | 32,340 | 32,340 | 32,340 | -0,46% |
29.04.2024 | 32,490 | 32,490 | 32,490 | 32,490 | 0,53% |
26.04.2024 | 32,320 | 32,320 | 32,320 | 32,320 | 0,31% |
25.04.2024 | 32,220 | 32,220 | 32,220 | 32,220 | -0,37% |
24.04.2024 | 32,340 | 32,340 | 32,340 | 32,340 | -0,40% |
23.04.2024 | 32,470 | 32,470 | 32,470 | 32,470 | 0,25% |
22.04.2024 | 32,390 | 32,390 | 32,390 | 32,390 | 0,25% |
Máximo: 33,280 | Mínimo: 32,220 | Diferencia: 1,060 | Promedio: 32,769 | % var.: 2,755 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores