Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 21,602 | 21,602 | 21,602 | 21,602 | 0,25% |
16.05.2024 | 21,548 | 21,548 | 21,548 | 21,548 | 1,03% |
15.05.2024 | 21,328 | 21,328 | 21,328 | 21,328 | 0,46% |
14.05.2024 | 21,229 | 21,229 | 21,229 | 21,229 | 0,28% |
13.05.2024 | 21,169 | 21,169 | 21,169 | 21,169 | 0,62% |
10.05.2024 | 21,039 | 21,039 | 21,039 | 21,039 | 0,38% |
08.05.2024 | 20,959 | 20,959 | 20,959 | 20,959 | -0,50% |
07.05.2024 | 21,063 | 21,063 | 21,063 | 21,063 | 0,27% |
06.05.2024 | 21,006 | 21,006 | 21,006 | 21,006 | 0,99% |
03.05.2024 | 20,800 | 20,800 | 20,800 | 20,800 | 0,70% |
02.05.2024 | 20,656 | 20,656 | 20,656 | 20,656 | -0,15% |
30.04.2024 | 20,687 | 20,687 | 20,687 | 20,687 | -4,23% |
17.05.2024 | 21,602 | 21,602 | 21,602 | 21,602 | 0,25% |
16.05.2024 | 21,548 | 21,548 | 21,548 | 21,548 | 1,03% |
15.05.2024 | 21,328 | 21,328 | 21,328 | 21,328 | 0,46% |
14.05.2024 | 21,229 | 21,229 | 21,229 | 21,229 | 0,28% |
13.05.2024 | 21,169 | 21,169 | 21,169 | 21,169 | 0,62% |
10.05.2024 | 21,039 | 21,039 | 21,039 | 21,039 | 0,38% |
08.05.2024 | 20,959 | 20,959 | 20,959 | 20,959 | -0,50% |
07.05.2024 | 21,063 | 21,063 | 21,063 | 21,063 | 0,27% |
06.05.2024 | 21,006 | 21,006 | 21,006 | 21,006 | 0,99% |
03.05.2024 | 20,800 | 20,800 | 20,800 | 20,800 | 0,70% |
02.05.2024 | 20,656 | 20,656 | 20,656 | 20,656 | -0,15% |
30.04.2024 | 20,687 | 20,687 | 20,687 | 20,687 | 0,19% |
29.04.2024 | 20,648 | 20,648 | 20,648 | 20,648 | 1,27% |
26.04.2024 | 20,388 | 20,388 | 20,388 | 20,388 | 1,22% |
25.04.2024 | 20,143 | 20,143 | 20,143 | 20,143 | -0,82% |
24.04.2024 | 20,311 | 20,311 | 20,311 | 20,311 | 1,82% |
23.04.2024 | 19,947 | 19,947 | 19,947 | 19,947 | 0,68% |
22.04.2024 | 19,812 | 19,812 | 19,812 | 19,812 | 0,77% |
Máximo: 21,602 | Mínimo: 19,812 | Diferencia: 1,790 | Promedio: 20,914 | % var.: 9,871 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores