Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.02.2022 | 6,650 | 6,650 | 6,650 | 6,650 | -37,62% |
25.02.2022 | 10,660 | 10,660 | 10,660 | 10,660 | 21,14% |
24.02.2022 | 8,800 | 8,800 | 8,800 | 8,800 | -32,57% |
23.02.2022 | 13,050 | 13,050 | 13,050 | 13,050 | -3,76% |
22.02.2022 | 13,560 | 13,560 | 13,560 | 13,560 | 1,12% |
21.02.2022 | 13,410 | 13,410 | 13,410 | 13,410 | -10,72% |
18.02.2022 | 15,020 | 15,020 | 15,020 | 15,020 | -2,21% |
17.02.2022 | 15,360 | 15,360 | 15,360 | 15,360 | -4,12% |
16.02.2022 | 16,020 | 16,020 | 16,020 | 16,020 | 1,01% |
15.02.2022 | 15,860 | 15,860 | 15,860 | 15,860 | 3,73% |
14.02.2022 | 15,290 | 15,290 | 15,290 | 15,290 | -2,11% |
11.02.2022 | 15,620 | 15,620 | 15,620 | 15,620 | -3,64% |
10.02.2022 | 16,210 | 16,210 | 16,210 | 16,210 | 0,87% |
09.02.2022 | 16,070 | 16,070 | 16,070 | 16,070 | 3,01% |
08.02.2022 | 15,600 | 15,600 | 15,600 | 15,600 | 2,09% |
07.02.2022 | 15,280 | 15,280 | 15,280 | 15,280 | 0,13% |
04.02.2022 | 15,260 | 15,260 | 15,260 | 15,260 | 0,66% |
03.02.2022 | 15,160 | 15,160 | 15,160 | 15,160 | -2,94% |
02.02.2022 | 15,620 | 15,620 | 15,620 | 15,620 | 0,26% |
01.02.2022 | 15,580 | 15,580 | 15,580 | 15,580 | 1,37% |
31.01.2022 | 15,370 | 15,370 | 15,370 | 15,370 | 1,52% |
28.01.2022 | 15,140 | 15,140 | 15,140 | 15,140 | -0,33% |
27.01.2022 | 15,190 | 15,190 | 15,190 | 15,190 | 4,26% |
26.01.2022 | 14,570 | 14,570 | 14,570 | 14,570 | 4,22% |
25.01.2022 | 13,980 | 13,980 | 13,980 | 13,980 | 0,22% |
24.01.2022 | 13,950 | 13,950 | 13,950 | 13,950 | -6,19% |
21.01.2022 | 14,870 | 14,870 | 14,870 | 14,870 | -2,62% |
20.01.2022 | 15,270 | 15,270 | 15,270 | 15,270 | 0,59% |
19.01.2022 | 15,180 | 15,180 | 15,180 | 15,180 | 2,02% |
18.01.2022 | 14,880 | 14,880 | 14,880 | 14,880 | 123,76% |
Máximo: 16,210 | Mínimo: 6,650 | Diferencia: 9,560 | Promedio: 14,416 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores