Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 27,460 | 27,460 | 27,460 | 27,460 | -0,04% |
16.05.2024 | 27,470 | 27,470 | 27,470 | 27,470 | 0,18% |
15.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,29% |
14.05.2024 | 27,340 | 27,340 | 27,340 | 27,340 | 0,18% |
13.05.2024 | 27,290 | 27,290 | 27,290 | 27,290 | 0,11% |
10.05.2024 | 27,260 | 27,260 | 27,260 | 27,260 | 0,18% |
08.05.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,04% |
07.05.2024 | 27,200 | 27,200 | 27,200 | 27,200 | 0,04% |
06.05.2024 | 27,190 | 27,190 | 27,190 | 27,190 | 0,07% |
03.05.2024 | 27,170 | 27,170 | 27,170 | 27,170 | 0,41% |
02.05.2024 | 27,060 | 27,060 | 27,060 | 27,060 | 0,22% |
30.04.2024 | 27,000 | 27,000 | 27,000 | 27,000 | -1,68% |
17.05.2024 | 27,460 | 27,460 | 27,460 | 27,460 | -0,04% |
16.05.2024 | 27,470 | 27,470 | 27,470 | 27,470 | 0,18% |
15.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,29% |
14.05.2024 | 27,340 | 27,340 | 27,340 | 27,340 | 0,18% |
13.05.2024 | 27,290 | 27,290 | 27,290 | 27,290 | 0,11% |
10.05.2024 | 27,260 | 27,260 | 27,260 | 27,260 | 0,18% |
08.05.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,04% |
07.05.2024 | 27,200 | 27,200 | 27,200 | 27,200 | 0,04% |
06.05.2024 | 27,190 | 27,190 | 27,190 | 27,190 | 0,07% |
03.05.2024 | 27,170 | 27,170 | 27,170 | 27,170 | 0,41% |
02.05.2024 | 27,060 | 27,060 | 27,060 | 27,060 | 0,22% |
30.04.2024 | 27,000 | 27,000 | 27,000 | 27,000 | -0,11% |
29.04.2024 | 27,030 | 27,030 | 27,030 | 27,030 | 0,22% |
26.04.2024 | 26,970 | 26,970 | 26,970 | 26,970 | -0,26% |
25.04.2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,15% |
24.04.2024 | 27,000 | 27,000 | 27,000 | 27,000 | -0,11% |
23.04.2024 | 27,030 | 27,030 | 27,030 | 27,030 | 0,19% |
22.04.2024 | 26,980 | 26,980 | 26,980 | 26,980 | 0,04% |
Máximo: 27,470 | Mínimo: 26,970 | Diferencia: 0,500 | Promedio: 27,206 | % var.: 1,817 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores