Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 29,232 | 29,232 | 29,232 | 29,232 | 1,50% |
25.04.2024 | 28,801 | 28,801 | 28,801 | 28,801 | -0,44% |
24.04.2024 | 28,929 | 28,929 | 28,929 | 28,929 | -0,34% |
23.04.2024 | 29,028 | 29,028 | 29,028 | 29,028 | -0,10% |
22.04.2024 | 29,057 | 29,057 | 29,057 | 29,057 | 2,64% |
19.04.2024 | 28,309 | 28,309 | 28,309 | 28,309 | -0,55% |
18.04.2024 | 28,464 | 28,464 | 28,464 | 28,464 | -0,25% |
17.04.2024 | 28,536 | 28,536 | 28,536 | 28,536 | -0,30% |
16.04.2024 | 28,621 | 28,621 | 28,621 | 28,621 | -0,92% |
15.04.2024 | 28,887 | 28,887 | 28,887 | 28,887 | 0,47% |
12.04.2024 | 28,752 | 28,752 | 28,752 | 28,752 | -0,25% |
11.04.2024 | 28,823 | 28,823 | 28,823 | 28,823 | -1,40% |
26.04.2024 | 29,232 | 29,232 | 29,232 | 29,232 | 1,50% |
25.04.2024 | 28,801 | 28,801 | 28,801 | 28,801 | -0,44% |
24.04.2024 | 28,929 | 28,929 | 28,929 | 28,929 | -0,34% |
23.04.2024 | 29,028 | 29,028 | 29,028 | 29,028 | -0,10% |
22.04.2024 | 29,057 | 29,057 | 29,057 | 29,057 | 2,64% |
19.04.2024 | 28,309 | 28,309 | 28,309 | 28,309 | -0,55% |
18.04.2024 | 28,464 | 28,464 | 28,464 | 28,464 | -0,25% |
17.04.2024 | 28,536 | 28,536 | 28,536 | 28,536 | -0,30% |
16.04.2024 | 28,621 | 28,621 | 28,621 | 28,621 | -0,92% |
15.04.2024 | 28,887 | 28,887 | 28,887 | 28,887 | 0,47% |
12.04.2024 | 28,752 | 28,752 | 28,752 | 28,752 | -0,25% |
11.04.2024 | 28,823 | 28,823 | 28,823 | 28,823 | -0,30% |
10.04.2024 | 28,909 | 28,909 | 28,909 | 28,909 | 0,09% |
09.04.2024 | 28,882 | 28,882 | 28,882 | 28,882 | -0,34% |
08.04.2024 | 28,982 | 28,982 | 28,982 | 28,982 | 0,32% |
05.04.2024 | 28,889 | 28,889 | 28,889 | 28,889 | -0,49% |
04.04.2024 | 29,030 | 29,030 | 29,030 | 29,030 | 0,09% |
03.04.2024 | 29,004 | 29,004 | 29,004 | 29,004 | -0,08% |
Máximo: 29,232 | Mínimo: 28,309 | Diferencia: 0,924 | Promedio: 28,819 | % var.: 0,707 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores