Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2016 | 5.474,960 | 5.474,960 | 5.474,960 | 5.474,960 | 0,20% |
29.12.2016 | 5.464,240 | 5.464,240 | 5.464,240 | 5.464,240 | -0,17% |
28.12.2016 | 5.473,570 | 5.473,570 | 5.473,570 | 5.473,570 | 0,10% |
27.12.2016 | 5.468,160 | 5.468,160 | 5.468,160 | 5.468,160 | 0,55% |
23.12.2016 | 5.438,220 | 5.438,220 | 5.438,220 | 5.438,220 | -0,03% |
22.12.2016 | 5.439,760 | 5.439,760 | 5.439,760 | 5.439,760 | -1,35% |
21.12.2016 | 5.514,250 | 5.514,250 | 5.514,250 | 5.514,250 | -2,01% |
20.12.2016 | 5.627,340 | 5.627,340 | 5.627,340 | 5.627,340 | 0,07% |
19.12.2016 | 5.623,170 | 5.623,170 | 5.623,170 | 5.623,170 | -1,16% |
16.12.2016 | 5.688,900 | 5.688,900 | 5.688,900 | 5.688,900 | -0,27% |
15.12.2016 | 5.704,080 | 5.704,080 | 5.704,080 | 5.704,080 | 1,21% |
14.12.2016 | 5.636,090 | 5.636,090 | 5.636,090 | 5.636,090 | -0,20% |
13.12.2016 | 5.647,130 | 5.647,130 | 5.647,130 | 5.647,130 | -0,08% |
12.12.2016 | 5.651,650 | 5.651,650 | 5.651,650 | 5.651,650 | -1,26% |
09.12.2016 | 5.723,970 | 5.723,970 | 5.723,970 | 5.723,970 | 0,37% |
08.12.2016 | 5.703,100 | 5.703,100 | 5.703,100 | 5.703,100 | 2,07% |
07.12.2016 | 5.587,540 | 5.587,540 | 5.587,540 | 5.587,540 | -0,37% |
06.12.2016 | 5.608,070 | 5.608,070 | 5.608,070 | 5.608,070 | 0,15% |
05.12.2016 | 5.599,810 | 5.599,810 | 5.599,810 | 5.599,810 | -0,69% |
02.12.2016 | 5.638,590 | 5.638,590 | 5.638,590 | 5.638,590 | -1,15% |
01.12.2016 | 5.704,470 | 5.704,470 | 5.704,470 | 5.704,470 | 0,24% |
30.11.2016 | 5.690,590 | 5.690,590 | 5.690,590 | 5.690,590 | 1,23% |
29.11.2016 | 5.621,250 | 5.621,250 | 5.621,250 | 5.621,250 | -0,38% |
28.11.2016 | 5.642,410 | 5.642,410 | 5.642,410 | 5.642,410 | 0,32% |
25.11.2016 | 5.624,410 | 5.624,410 | 5.624,410 | 5.624,410 | 0,53% |
24.11.2016 | 5.595,020 | 5.595,020 | 5.595,020 | 5.595,020 | -0,80% |
23.11.2016 | 5.640,280 | 5.640,280 | 5.640,280 | 5.640,280 | 0,70% |
22.11.2016 | 5.601,330 | 5.601,330 | 5.601,330 | 5.601,330 | 0,90% |
21.11.2016 | 5.551,170 | 5.551,170 | 5.551,170 | 5.551,170 | -0,42% |
18.11.2016 | 5.574,860 | 5.574,860 | 5.574,860 | 5.574,860 | 1,82% |
Máximo: 5.723,970 | Mínimo: 5.438,220 | Diferencia: 285,750 | Promedio: 5.598,613 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores