Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.12.2020 | 26,200 | 26,200 | 26,200 | 26,200 | 0,00% |
10.12.2020 | 26,200 | 26,200 | 26,200 | 26,200 | 0,21% |
09.12.2020 | 26,145 | 26,145 | 26,145 | 26,145 | -0,41% |
08.12.2020 | 26,253 | 26,253 | 26,253 | 26,253 | 0,31% |
07.12.2020 | 26,171 | 26,171 | 26,171 | 26,171 | 0,41% |
04.12.2020 | 26,064 | 26,064 | 26,064 | 26,064 | 0,83% |
03.12.2020 | 25,850 | 25,850 | 25,850 | 25,850 | -0,17% |
02.12.2020 | 25,895 | 25,895 | 25,895 | 25,895 | 1,28% |
01.12.2020 | 25,567 | 25,567 | 25,567 | 25,567 | 0,93% |
30.11.2020 | 25,331 | 25,331 | 25,331 | 25,331 | -1,22% |
27.11.2020 | 25,644 | 25,644 | 25,644 | 25,644 | 0,69% |
26.11.2020 | 25,468 | 25,468 | 25,468 | 25,468 | 0,26% |
25.11.2020 | 25,403 | 25,403 | 25,403 | 25,403 | -0,57% |
24.11.2020 | 25,548 | 25,548 | 25,548 | 25,548 | 1,27% |
23.11.2020 | 25,227 | 25,227 | 25,227 | 25,227 | 0,31% |
20.11.2020 | 25,148 | 25,148 | 25,148 | 25,148 | -0,46% |
19.11.2020 | 25,265 | 25,265 | 25,265 | 25,265 | 0,24% |
18.11.2020 | 25,205 | 25,205 | 25,205 | 25,205 | -1,03% |
17.11.2020 | 25,467 | 25,467 | 25,467 | 25,467 | -1,22% |
16.11.2020 | 25,782 | 25,782 | 25,782 | 25,782 | 1,08% |
13.11.2020 | 25,506 | 25,506 | 25,506 | 25,506 | 0,68% |
12.11.2020 | 25,333 | 25,333 | 25,333 | 25,333 | -0,01% |
11.11.2020 | 25,335 | 25,335 | 25,335 | 25,335 | 0,60% |
10.11.2020 | 25,184 | 25,184 | 25,184 | 25,184 | -0,54% |
09.11.2020 | 25,322 | 25,322 | 25,322 | 25,322 | 1,87% |
06.11.2020 | 24,857 | 24,857 | 24,857 | 24,857 | 0,11% |
05.11.2020 | 24,829 | 24,829 | 24,829 | 24,829 | 0,49% |
04.11.2020 | 24,708 | 24,708 | 24,708 | 24,708 | 2,04% |
03.11.2020 | 24,213 | 24,213 | 24,213 | 24,213 | 0,08% |
02.11.2020 | 24,193 | 24,193 | 24,193 | 24,193 | -7,66% |
Máximo: 26,253 | Mínimo: 24,193 | Diferencia: 2,060 | Promedio: 25,444 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores