Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 12.651,000 | 12.651,000 | 12.651,000 | 12.651,000 | -0,28% |
28.06.2024 | 12.686,000 | 12.686,000 | 12.686,000 | 12.686,000 | -0,31% |
27.06.2024 | 12.725,000 | 12.725,000 | 12.725,000 | 12.725,000 | 1,36% |
26.06.2024 | 12.554,000 | 12.554,000 | 12.554,000 | 12.554,000 | 0,45% |
25.06.2024 | 12.498,000 | 12.498,000 | 12.498,000 | 12.498,000 | 0,10% |
24.06.2024 | 12.485,000 | 12.485,000 | 12.485,000 | 12.485,000 | 0,82% |
21.06.2024 | 12.384,000 | 12.384,000 | 12.384,000 | 12.384,000 | -1,13% |
20.06.2024 | 12.525,000 | 12.525,000 | 12.525,000 | 12.525,000 | 0,66% |
19.06.2024 | 12.443,000 | 12.443,000 | 12.443,000 | 12.443,000 | -0,20% |
18.06.2024 | 12.468,000 | 12.468,000 | 12.468,000 | 12.468,000 | 0,49% |
17.06.2024 | 12.407,000 | 12.407,000 | 12.407,000 | 12.407,000 | -0,36% |
14.06.2024 | 12.452,000 | 12.452,000 | 12.452,000 | 12.452,000 | 1,21% |
13.06.2024 | 12.303,000 | 12.303,000 | 12.303,000 | 12.303,000 | -1,73% |
12.06.2024 | 12.520,000 | 12.520,000 | 12.520,000 | 12.520,000 | 0,74% |
11.06.2024 | 12.428,000 | 12.428,000 | 12.428,000 | 12.428,000 | -0,02% |
10.06.2024 | 12.430,000 | 12.430,000 | 12.430,000 | 12.430,000 | 1,16% |
07.06.2024 | 12.287,000 | 12.287,000 | 12.287,000 | 12.287,000 | 0,81% |
06.06.2024 | 12.188,000 | 12.188,000 | 12.188,000 | 12.188,000 | -0,27% |
05.06.2024 | 12.221,000 | 12.221,000 | 12.221,000 | 12.221,000 | -0,22% |
04.06.2024 | 12.248,000 | 12.248,000 | 12.248,000 | 12.248,000 | -0,92% |
03.06.2024 | 12.362,000 | 12.362,000 | 12.362,000 | 12.362,000 | -0,25% |
Máximo: 12.725,000 | Mínimo: 12.188,000 | Diferencia: 537,000 | Promedio: 12.441,190 | % var.: 2,082 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores