Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2.576,230 | 2.576,230 | 2.576,230 | 2.576,230 | -0,77% |
07.05.2024 | 2.596,170 | 2.596,170 | 2.596,170 | 2.596,170 | 0,01% |
06.05.2024 | 2.595,870 | 2.595,870 | 2.595,870 | 2.595,870 | 1,64% |
03.05.2024 | 2.554,070 | 2.554,070 | 2.554,070 | 2.554,070 | 2,16% |
02.05.2024 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | 0,47% |
30.04.2024 | 2.488,390 | 2.488,390 | 2.488,390 | 2.488,390 | -1,97% |
29.04.2024 | 2.538,520 | 2.538,520 | 2.538,520 | 2.538,520 | 0,09% |
26.04.2024 | 2.536,160 | 2.536,160 | 2.536,160 | 2.536,160 | 2,11% |
25.04.2024 | 2.483,760 | 2.483,760 | 2.483,760 | 2.483,760 | -0,27% |
24.04.2024 | 2.490,450 | 2.490,450 | 2.490,450 | 2.490,450 | 0,11% |
23.04.2024 | 2.487,730 | 2.487,730 | 2.487,730 | 2.487,730 | 2,02% |
22.04.2024 | 2.438,590 | 2.438,590 | 2.438,590 | 2.438,590 | -5,34% |
08.05.2024 | 2.576,230 | 2.576,230 | 2.576,230 | 2.576,230 | -0,77% |
07.05.2024 | 2.596,170 | 2.596,170 | 2.596,170 | 2.596,170 | 0,01% |
06.05.2024 | 2.595,870 | 2.595,870 | 2.595,870 | 2.595,870 | 1,64% |
03.05.2024 | 2.554,070 | 2.554,070 | 2.554,070 | 2.554,070 | 2,16% |
02.05.2024 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | 0,47% |
30.04.2024 | 2.488,390 | 2.488,390 | 2.488,390 | 2.488,390 | -1,97% |
29.04.2024 | 2.538,520 | 2.538,520 | 2.538,520 | 2.538,520 | 0,09% |
26.04.2024 | 2.536,160 | 2.536,160 | 2.536,160 | 2.536,160 | 2,11% |
25.04.2024 | 2.483,760 | 2.483,760 | 2.483,760 | 2.483,760 | -0,27% |
24.04.2024 | 2.490,450 | 2.490,450 | 2.490,450 | 2.490,450 | 0,11% |
23.04.2024 | 2.487,730 | 2.487,730 | 2.487,730 | 2.487,730 | 2,02% |
22.04.2024 | 2.438,590 | 2.438,590 | 2.438,590 | 2.438,590 | 1,12% |
19.04.2024 | 2.411,680 | 2.411,680 | 2.411,680 | 2.411,680 | -1,95% |
18.04.2024 | 2.459,590 | 2.459,590 | 2.459,590 | 2.459,590 | -0,85% |
17.04.2024 | 2.480,590 | 2.480,590 | 2.480,590 | 2.480,590 | -1,04% |
16.04.2024 | 2.506,730 | 2.506,730 | 2.506,730 | 2.506,730 | -0,13% |
15.04.2024 | 2.510,100 | 2.510,100 | 2.510,100 | 2.510,100 | -1,79% |
12.04.2024 | 2.555,750 | 2.555,750 | 2.555,750 | 2.555,750 | -1,94% |
Máximo: 2.596,170 | Mínimo: 2.411,680 | Diferencia: 184,490 | Promedio: 2.516,544 | % var.: -1,156 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores