Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.04.2022 | 11.479,680 | 11.479,680 | 11.479,680 | 11.479,680 | -0,01% |
26.04.2022 | 11.481,000 | 11.481,000 | 11.481,000 | 11.481,000 | -0,01% |
25.04.2022 | 11.482,000 | 11.482,000 | 11.482,000 | 11.482,000 | -0,01% |
22.04.2022 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,01% |
21.04.2022 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,03% |
20.04.2022 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 0,00% |
19.04.2022 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | -0,01% |
18.04.2022 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | -0,02% |
15.04.2022 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | 0,00% |
14.04.2022 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | -0,01% |
13.04.2022 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | 0,00% |
12.04.2022 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | -0,01% |
11.04.2022 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -0,02% |
08.04.2022 | 11.494,000 | 11.494,000 | 11.494,000 | 11.494,000 | 0,00% |
07.04.2022 | 11.494,000 | 11.494,000 | 11.494,000 | 11.494,000 | -0,01% |
06.04.2022 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | -0,01% |
05.04.2022 | 11.496,000 | 11.496,000 | 11.496,000 | 11.496,000 | 0,10% |
04.04.2022 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | 0,17% |
01.04.2022 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | -0,17% |
31.03.2022 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,07% |
30.03.2022 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -1,34% |
29.03.2022 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 1,53% |
28.03.2022 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | 0,17% |
25.03.2022 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | 0,85% |
24.03.2022 | 11.357,000 | 11.357,000 | 11.357,000 | 11.357,000 | -0,06% |
23.03.2022 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | 0,69% |
22.03.2022 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 1,28% |
18.03.2022 | 11.143,000 | 11.143,000 | 11.143,000 | 11.143,000 | 0,14% |
17.03.2022 | 11.127,000 | 11.127,000 | 11.127,000 | 11.127,000 | 0,20% |
16.03.2022 | 11.105,000 | 11.105,000 | 11.105,000 | 11.105,000 | -3,26% |
Máximo: 11.648,000 | Mínimo: 11.105,000 | Diferencia: 543,000 | Promedio: 11.439,556 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores