Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2022 | 19,820 | 19,820 | 19,820 | 19,820 | -1,10% |
14.12.2022 | 20,040 | 20,040 | 20,040 | 20,040 | -0,10% |
13.12.2022 | 20,060 | 20,060 | 20,060 | 20,060 | 0,15% |
12.12.2022 | 20,030 | 20,030 | 20,030 | 20,030 | 0,00% |
09.12.2022 | 20,030 | 20,030 | 20,030 | 20,030 | -0,55% |
08.12.2022 | 20,140 | 20,140 | 20,140 | 20,140 | -0,20% |
07.12.2022 | 20,180 | 20,180 | 20,180 | 20,180 | 0,10% |
06.12.2022 | 20,160 | 20,160 | 20,160 | 20,160 | 0,45% |
05.12.2022 | 20,070 | 20,070 | 20,070 | 20,070 | 0,00% |
02.12.2022 | 20,070 | 20,070 | 20,070 | 20,070 | -0,15% |
01.12.2022 | 20,100 | 20,100 | 20,100 | 20,100 | 0,75% |
30.11.2022 | 19,950 | 19,950 | 19,950 | 19,950 | -0,20% |
29.11.2022 | 19,990 | 19,990 | 19,990 | 19,990 | 0,40% |
28.11.2022 | 19,910 | 19,910 | 19,910 | 19,910 | -0,05% |
25.11.2022 | 19,920 | 19,920 | 19,920 | 19,920 | -0,65% |
24.11.2022 | 20,050 | 20,050 | 20,050 | 20,050 | 0,50% |
23.11.2022 | 19,950 | 19,950 | 19,950 | 19,950 | 0,40% |
22.11.2022 | 19,870 | 19,870 | 19,870 | 19,870 | 0,05% |
21.11.2022 | 19,860 | 19,860 | 19,860 | 19,860 | 0,15% |
18.11.2022 | 19,830 | 19,830 | 19,830 | 19,830 | 0,25% |
17.11.2022 | 19,780 | 19,780 | 19,780 | 19,780 | -0,15% |
16.11.2022 | 19,810 | 19,810 | 19,810 | 19,810 | 0,51% |
15.11.2022 | 19,710 | 19,710 | 19,710 | 19,710 | 0,51% |
14.11.2022 | 19,610 | 19,610 | 19,610 | 19,610 | 0,15% |
11.11.2022 | 19,580 | 19,580 | 19,580 | 19,580 | -0,81% |
10.11.2022 | 19,740 | 19,740 | 19,740 | 19,740 | 1,13% |
09.11.2022 | 19,520 | 19,520 | 19,520 | 19,520 | 0,57% |
08.11.2022 | 19,410 | 19,410 | 19,410 | 19,410 | 0,36% |
07.11.2022 | 19,340 | 19,340 | 19,340 | 19,340 | 0,05% |
04.11.2022 | 19,330 | 19,330 | 19,330 | 19,330 | -2,47% |
Máximo: 20,180 | Mínimo: 19,330 | Diferencia: 0,850 | Promedio: 19,862 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores