Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 25,230 | 25,230 | 25,230 | 25,230 | 0,00% |
08.05.2024 | 25,230 | 25,230 | 25,230 | 25,230 | -0,20% |
07.05.2024 | 25,280 | 25,280 | 25,280 | 25,280 | 0,28% |
06.05.2024 | 25,210 | 25,210 | 25,210 | 25,210 | 0,16% |
03.05.2024 | 25,170 | 25,170 | 25,170 | 25,170 | 0,68% |
02.05.2024 | 25,000 | 25,000 | 25,000 | 25,000 | 0,77% |
30.04.2024 | 24,810 | 24,810 | 24,810 | 24,810 | -0,76% |
29.04.2024 | 25,000 | 25,000 | 25,000 | 25,000 | 0,48% |
26.04.2024 | 24,880 | 24,880 | 24,880 | 24,880 | 0,00% |
25.04.2024 | 24,880 | 24,880 | 24,880 | 24,880 | 0,00% |
24.04.2024 | 24,880 | 24,880 | 24,880 | 24,880 | -0,40% |
23.04.2024 | 24,980 | 24,980 | 24,980 | 24,980 | -0,99% |
10.05.2024 | 25,230 | 25,230 | 25,230 | 25,230 | 0,00% |
08.05.2024 | 25,230 | 25,230 | 25,230 | 25,230 | -0,20% |
07.05.2024 | 25,280 | 25,280 | 25,280 | 25,280 | 0,28% |
06.05.2024 | 25,210 | 25,210 | 25,210 | 25,210 | 0,16% |
03.05.2024 | 25,170 | 25,170 | 25,170 | 25,170 | 0,68% |
02.05.2024 | 25,000 | 25,000 | 25,000 | 25,000 | 0,77% |
30.04.2024 | 24,810 | 24,810 | 24,810 | 24,810 | -0,76% |
29.04.2024 | 25,000 | 25,000 | 25,000 | 25,000 | 0,48% |
26.04.2024 | 24,880 | 24,880 | 24,880 | 24,880 | 0,00% |
25.04.2024 | 24,880 | 24,880 | 24,880 | 24,880 | 0,00% |
24.04.2024 | 24,880 | 24,880 | 24,880 | 24,880 | -0,40% |
23.04.2024 | 24,980 | 24,980 | 24,980 | 24,980 | 0,52% |
22.04.2024 | 24,850 | 24,850 | 24,850 | 24,850 | 0,20% |
19.04.2024 | 24,800 | 24,800 | 24,800 | 24,800 | 0,08% |
18.04.2024 | 24,780 | 24,780 | 24,780 | 24,780 | -0,32% |
17.04.2024 | 24,860 | 24,860 | 24,860 | 24,860 | 0,65% |
16.04.2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,56% |
15.04.2024 | 24,840 | 24,840 | 24,840 | 24,840 | -0,56% |
Máximo: 25,280 | Mínimo: 24,700 | Diferencia: 0,580 | Promedio: 24,998 | % var.: 1,001 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores