Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2021 | 18,410 | 18,410 | 18,410 | 18,410 | 0,27% |
03.11.2021 | 18,360 | 18,360 | 18,360 | 18,360 | 0,28% |
02.11.2021 | 18,310 | 18,310 | 18,310 | 18,310 | 0,13% |
01.11.2021 | 18,287 | 18,287 | 18,287 | 18,287 | 0,30% |
29.10.2021 | 18,232 | 18,232 | 18,232 | 18,232 | -0,00% |
28.10.2021 | 18,232 | 18,232 | 18,232 | 18,232 | 0,03% |
27.10.2021 | 18,227 | 18,227 | 18,227 | 18,227 | -0,13% |
26.10.2021 | 18,251 | 18,251 | 18,251 | 18,251 | 0,06% |
25.10.2021 | 18,241 | 18,241 | 18,241 | 18,241 | 0,14% |
22.10.2021 | 18,216 | 18,216 | 18,216 | 18,216 | 0,34% |
21.10.2021 | 18,154 | 18,154 | 18,154 | 18,154 | -0,33% |
20.10.2021 | 18,215 | 18,215 | 18,215 | 18,215 | -0,13% |
19.10.2021 | 18,238 | 18,238 | 18,238 | 18,238 | 0,29% |
18.10.2021 | 18,186 | 18,186 | 18,186 | 18,186 | -0,35% |
15.10.2021 | 18,249 | 18,249 | 18,249 | 18,249 | 0,39% |
14.10.2021 | 18,178 | 18,178 | 18,178 | 18,178 | 0,87% |
13.10.2021 | 18,021 | 18,021 | 18,021 | 18,021 | 0,13% |
12.10.2021 | 17,998 | 17,998 | 17,998 | 17,998 | -0,25% |
11.10.2021 | 18,042 | 18,042 | 18,042 | 18,042 | 0,02% |
08.10.2021 | 18,038 | 18,038 | 18,038 | 18,038 | -0,18% |
07.10.2021 | 18,070 | 18,070 | 18,070 | 18,070 | 1,05% |
06.10.2021 | 17,882 | 17,882 | 17,882 | 17,882 | -0,75% |
05.10.2021 | 18,018 | 18,018 | 18,018 | 18,018 | 0,96% |
04.10.2021 | 17,846 | 17,846 | 17,846 | 17,846 | -0,30% |
01.10.2021 | 17,901 | 17,901 | 17,901 | 17,901 | -0,41% |
30.09.2021 | 17,974 | 17,974 | 17,974 | 17,974 | -0,11% |
29.09.2021 | 17,994 | 17,994 | 17,994 | 17,994 | 0,18% |
28.09.2021 | 17,962 | 17,962 | 17,962 | 17,962 | -1,24% |
27.09.2021 | 18,188 | 18,188 | 18,188 | 18,188 | 0,12% |
24.09.2021 | 18,166 | 18,166 | 18,166 | 18,166 | -1,33% |
Máximo: 18,410 | Mínimo: 17,846 | Diferencia: 0,563 | Promedio: 18,136 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores