Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 33,420 | 33,420 | 33,420 | 33,420 | 0,09% |
22.05.2024 | 33,390 | 33,390 | 33,390 | 33,390 | 0,00% |
21.05.2024 | 33,390 | 33,390 | 33,390 | 33,390 | 0,39% |
17.05.2024 | 33,260 | 33,260 | 33,260 | 33,260 | -0,30% |
16.05.2024 | 33,360 | 33,360 | 33,360 | 33,360 | 0,00% |
15.05.2024 | 33,360 | 33,360 | 33,360 | 33,360 | 1,15% |
14.05.2024 | 32,980 | 32,980 | 32,980 | 32,980 | 0,15% |
13.05.2024 | 32,930 | 32,930 | 32,930 | 32,930 | -0,24% |
10.05.2024 | 33,010 | 33,010 | 33,010 | 33,010 | 0,79% |
08.05.2024 | 32,750 | 32,750 | 32,750 | 32,750 | -0,09% |
07.05.2024 | 32,780 | 32,780 | 32,780 | 32,780 | 1,24% |
03.05.2024 | 32,380 | 32,380 | 32,380 | 32,380 | -3,11% |
23.05.2024 | 33,420 | 33,420 | 33,420 | 33,420 | 0,09% |
22.05.2024 | 33,390 | 33,390 | 33,390 | 33,390 | 0,00% |
21.05.2024 | 33,390 | 33,390 | 33,390 | 33,390 | 0,39% |
17.05.2024 | 33,260 | 33,260 | 33,260 | 33,260 | -0,30% |
16.05.2024 | 33,360 | 33,360 | 33,360 | 33,360 | 0,00% |
15.05.2024 | 33,360 | 33,360 | 33,360 | 33,360 | 1,15% |
14.05.2024 | 32,980 | 32,980 | 32,980 | 32,980 | 0,15% |
13.05.2024 | 32,930 | 32,930 | 32,930 | 32,930 | -0,24% |
10.05.2024 | 33,010 | 33,010 | 33,010 | 33,010 | 0,79% |
08.05.2024 | 32,750 | 32,750 | 32,750 | 32,750 | -0,09% |
07.05.2024 | 32,780 | 32,780 | 32,780 | 32,780 | 1,24% |
03.05.2024 | 32,380 | 32,380 | 32,380 | 32,380 | 0,59% |
02.05.2024 | 32,190 | 32,190 | 32,190 | 32,190 | 0,25% |
30.04.2024 | 32,110 | 32,110 | 32,110 | 32,110 | -0,71% |
29.04.2024 | 32,340 | 32,340 | 32,340 | 32,340 | -0,15% |
26.04.2024 | 32,390 | 32,390 | 32,390 | 32,390 | 1,57% |
25.04.2024 | 31,890 | 31,890 | 31,890 | 31,890 | -0,28% |
24.04.2024 | 31,980 | 31,980 | 31,980 | 31,980 | 0,16% |
Máximo: 33,420 | Mínimo: 31,890 | Diferencia: 1,530 | Promedio: 32,897 | % var.: 4,666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores