Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1.663,090 | 1.663,090 | 1.663,090 | 1.663,090 | -0,04% |
28.04.2022 | 1.663,673 | 1.663,673 | 1.663,673 | 1.663,673 | 0,33% |
27.04.2022 | 1.658,145 | 1.658,145 | 1.658,145 | 1.658,145 | 0,04% |
26.04.2022 | 1.657,459 | 1.657,459 | 1.657,459 | 1.657,459 | -0,35% |
25.04.2022 | 1.663,333 | 1.663,333 | 1.663,333 | 1.663,333 | -0,32% |
24.04.2022 | 1.668,734 | 1.668,734 | 1.668,734 | 1.668,734 | 0,04% |
23.04.2022 | 1.668,115 | 1.668,115 | 1.668,115 | 1.668,115 | 0,04% |
22.04.2022 | 1.667,497 | 1.667,497 | 1.667,497 | 1.667,497 | -0,08% |
21.04.2022 | 1.668,760 | 1.668,760 | 1.668,760 | 1.668,760 | -0,20% |
20.04.2022 | 1.672,126 | 1.672,126 | 1.672,126 | 1.672,126 | 0,07% |
19.04.2022 | 1.670,977 | 1.670,977 | 1.670,977 | 1.670,977 | 0,11% |
18.04.2022 | 1.669,221 | 1.669,221 | 1.669,221 | 1.669,221 | -0,14% |
17.04.2022 | 1.671,580 | 1.671,580 | 1.671,580 | 1.671,580 | 0,04% |
16.04.2022 | 1.670,965 | 1.670,965 | 1.670,965 | 1.670,965 | 0,07% |
14.04.2022 | 1.669,737 | 1.669,737 | 1.669,737 | 1.669,737 | 0,26% |
13.04.2022 | 1.665,406 | 1.665,406 | 1.665,406 | 1.665,406 | 0,32% |
12.04.2022 | 1.660,163 | 1.660,163 | 1.660,163 | 1.660,163 | -0,18% |
11.04.2022 | 1.663,076 | 1.663,076 | 1.663,076 | 1.663,076 | -0,15% |
10.04.2022 | 1.665,507 | 1.665,507 | 1.665,507 | 1.665,507 | 0,04% |
09.04.2022 | 1.664,891 | 1.664,891 | 1.664,891 | 1.664,891 | 0,01% |
08.04.2022 | 1.664,783 | 1.664,783 | 1.664,783 | 1.664,783 | 0,32% |
07.04.2022 | 1.659,475 | 1.659,475 | 1.659,475 | 1.659,475 | 0,01% |
06.04.2022 | 1.659,324 | 1.659,324 | 1.659,324 | 1.659,324 | -0,22% |
05.04.2022 | 1.662,944 | 1.662,944 | 1.662,944 | 1.662,944 | -0,03% |
04.04.2022 | 1.663,368 | 1.663,368 | 1.663,368 | 1.663,368 | 0,23% |
03.04.2022 | 1.659,583 | 1.659,583 | 1.659,583 | 1.659,583 | 0,01% |
02.04.2022 | 1.659,468 | 1.659,468 | 1.659,468 | 1.659,468 | 0,01% |
01.04.2022 | 1.659,354 | 1.659,354 | 1.659,354 | 1.659,354 | 0,05% |
31.03.2022 | 1.658,566 | 1.658,566 | 1.658,566 | 1.658,566 | 0,28% |
30.03.2022 | 1.654,017 | 1.654,017 | 1.654,017 | 1.654,017 | -0,55% |
Máximo: 1.672,126 | Mínimo: 1.654,017 | Diferencia: 18,109 | Promedio: 1.664,111 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores