Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.10.2020 | 20,940 | 20,940 | 20,940 | 20,940 | 1,60% |
15.10.2020 | 20,610 | 20,610 | 20,610 | 20,610 | -2,78% |
14.10.2020 | 21,200 | 21,200 | 21,200 | 21,200 | 0,14% |
13.10.2020 | 21,170 | 21,170 | 21,170 | 21,170 | -1,31% |
12.10.2020 | 21,450 | 21,450 | 21,450 | 21,450 | 0,37% |
09.10.2020 | 21,370 | 21,370 | 21,370 | 21,370 | 1,14% |
08.10.2020 | 21,130 | 21,130 | 21,130 | 21,130 | 0,86% |
07.10.2020 | 20,950 | 20,950 | 20,950 | 20,950 | 0,19% |
06.10.2020 | 20,910 | 20,910 | 20,910 | 20,910 | -0,67% |
05.10.2020 | 21,050 | 21,050 | 21,050 | 21,050 | 1,54% |
02.10.2020 | 20,730 | 20,730 | 20,730 | 20,730 | 0,00% |
01.10.2020 | 20,730 | 20,730 | 20,730 | 20,730 | 0,29% |
30.09.2020 | 20,670 | 20,670 | 20,670 | 20,670 | -0,19% |
29.09.2020 | 20,710 | 20,710 | 20,710 | 20,710 | -0,29% |
28.09.2020 | 20,770 | 20,770 | 20,770 | 20,770 | 2,26% |
25.09.2020 | 20,310 | 20,310 | 20,310 | 20,310 | -0,05% |
24.09.2020 | 20,320 | 20,320 | 20,320 | 20,320 | -0,10% |
23.09.2020 | 20,340 | 20,340 | 20,340 | 20,340 | -0,54% |
22.09.2020 | 20,450 | 20,450 | 20,450 | 20,450 | -0,34% |
21.09.2020 | 20,520 | 20,520 | 20,520 | 20,520 | -3,44% |
18.09.2020 | 21,250 | 21,250 | 21,250 | 21,250 | -0,93% |
17.09.2020 | 21,450 | 21,450 | 21,450 | 21,450 | -0,19% |
16.09.2020 | 21,490 | 21,490 | 21,490 | 21,490 | 0,28% |
15.09.2020 | 21,430 | 21,430 | 21,430 | 21,430 | 0,85% |
14.09.2020 | 21,250 | 21,250 | 21,250 | 21,250 | 0,24% |
11.09.2020 | 21,200 | 21,200 | 21,200 | 21,200 | 0,57% |
10.09.2020 | 21,080 | 21,080 | 21,080 | 21,080 | -1,31% |
09.09.2020 | 21,360 | 21,360 | 21,360 | 21,360 | 2,01% |
08.09.2020 | 20,940 | 20,940 | 20,940 | 20,940 | -0,81% |
04.09.2020 | 21,110 | 21,110 | 21,110 | 21,110 | 0,81% |
Máximo: 21,490 | Mínimo: 20,310 | Diferencia: 1,180 | Promedio: 20,963 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores