Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.10.2020 | 63,970 | 63,970 | 63,970 | 63,970 | 0,46% |
15.10.2020 | 63,680 | 63,680 | 63,680 | 63,680 | -0,61% |
14.10.2020 | 64,070 | 64,070 | 64,070 | 64,070 | -0,45% |
13.10.2020 | 64,360 | 64,360 | 64,360 | 64,360 | -0,63% |
12.10.2020 | 64,770 | 64,770 | 64,770 | 64,770 | 1,12% |
09.10.2020 | 64,050 | 64,050 | 64,050 | 64,050 | 1,01% |
08.10.2020 | 63,410 | 63,410 | 63,410 | 63,410 | 0,68% |
07.10.2020 | 62,980 | 62,980 | 62,980 | 62,980 | 1,38% |
06.10.2020 | 62,120 | 62,120 | 62,120 | 62,120 | -1,08% |
05.10.2020 | 62,800 | 62,800 | 62,800 | 62,800 | 1,67% |
02.10.2020 | 61,770 | 61,770 | 61,770 | 61,770 | -0,83% |
01.10.2020 | 62,290 | 62,290 | 62,290 | 62,290 | 0,68% |
30.09.2020 | 61,870 | 61,870 | 61,870 | 61,870 | 0,39% |
29.09.2020 | 61,630 | 61,630 | 61,630 | 61,630 | -0,28% |
28.09.2020 | 61,800 | 61,800 | 61,800 | 61,800 | 1,64% |
25.09.2020 | 60,800 | 60,800 | 60,800 | 60,800 | 1,03% |
24.09.2020 | 60,180 | 60,180 | 60,180 | 60,180 | 0,17% |
23.09.2020 | 60,080 | 60,080 | 60,080 | 60,080 | -1,60% |
22.09.2020 | 61,060 | 61,060 | 61,060 | 61,060 | 0,81% |
21.09.2020 | 60,570 | 60,570 | 60,570 | 60,570 | -1,64% |
18.09.2020 | 61,580 | 61,580 | 61,580 | 61,580 | -0,79% |
17.09.2020 | 62,070 | 62,070 | 62,070 | 62,070 | -0,45% |
16.09.2020 | 62,350 | 62,350 | 62,350 | 62,350 | -0,22% |
15.09.2020 | 62,490 | 62,490 | 62,490 | 62,490 | 0,40% |
14.09.2020 | 62,240 | 62,240 | 62,240 | 62,240 | 0,94% |
11.09.2020 | 61,660 | 61,660 | 61,660 | 61,660 | 0,33% |
10.09.2020 | 61,460 | 61,460 | 61,460 | 61,460 | -1,36% |
09.09.2020 | 62,310 | 62,310 | 62,310 | 62,310 | 1,75% |
08.09.2020 | 61,240 | 61,240 | 61,240 | 61,240 | -2,28% |
04.09.2020 | 62,670 | 62,670 | 62,670 | 62,670 | -2,03% |
Máximo: 64,770 | Mínimo: 60,080 | Diferencia: 4,690 | Promedio: 62,278 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores