Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.10.2020 | 35,740 | 35,740 | 35,740 | 35,740 | 4,11% |
15.10.2020 | 34,330 | 34,330 | 34,330 | 34,330 | -1,75% |
14.10.2020 | 34,940 | 34,940 | 34,940 | 34,940 | -0,09% |
13.10.2020 | 34,970 | 34,970 | 34,970 | 34,970 | -0,43% |
12.10.2020 | 35,120 | 35,120 | 35,120 | 35,120 | 0,69% |
09.10.2020 | 34,880 | 34,880 | 34,880 | 34,880 | 0,72% |
08.10.2020 | 34,630 | 34,630 | 34,630 | 34,630 | 0,52% |
07.10.2020 | 34,450 | 34,450 | 34,450 | 34,450 | 1,32% |
06.10.2020 | 34,000 | 34,000 | 34,000 | 34,000 | 0,71% |
05.10.2020 | 33,760 | 33,760 | 33,760 | 33,760 | 1,47% |
02.10.2020 | 33,270 | 33,270 | 33,270 | 33,270 | -1,07% |
01.10.2020 | 33,630 | 33,630 | 33,630 | 33,630 | 0,81% |
30.09.2020 | 33,360 | 33,360 | 33,360 | 33,360 | 0,27% |
29.09.2020 | 33,270 | 33,270 | 33,270 | 33,270 | 0,91% |
28.09.2020 | 32,970 | 32,970 | 32,970 | 32,970 | 1,26% |
25.09.2020 | 32,560 | 32,560 | 32,560 | 32,560 | 0,62% |
24.09.2020 | 32,360 | 32,360 | 32,360 | 32,360 | -1,31% |
23.09.2020 | 32,790 | 32,790 | 32,790 | 32,790 | -1,12% |
22.09.2020 | 33,160 | 33,160 | 33,160 | 33,160 | -0,15% |
21.09.2020 | 33,210 | 33,210 | 33,210 | 33,210 | -1,72% |
18.09.2020 | 33,790 | 33,790 | 33,790 | 33,790 | 0,30% |
17.09.2020 | 33,690 | 33,690 | 33,690 | 33,690 | -0,35% |
16.09.2020 | 33,810 | 33,810 | 33,810 | 33,810 | 0,68% |
15.09.2020 | 33,580 | 33,580 | 33,580 | 33,580 | 1,02% |
14.09.2020 | 33,240 | 33,240 | 33,240 | 33,240 | 1,43% |
11.09.2020 | 32,770 | 32,770 | 32,770 | 32,770 | 1,17% |
10.09.2020 | 32,390 | 32,390 | 32,390 | 32,390 | -1,19% |
09.09.2020 | 32,780 | 32,780 | 32,780 | 32,780 | 0,49% |
08.09.2020 | 32,620 | 32,620 | 32,620 | 32,620 | -1,12% |
04.09.2020 | 32,990 | 32,990 | 32,990 | 32,990 | -7,69% |
Máximo: 35,740 | Mínimo: 32,360 | Diferencia: 3,380 | Promedio: 33,635 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores