Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 25,288 | 25,288 | 25,288 | 25,288 | 1,52% |
23.04.2024 | 24,910 | 24,910 | 24,910 | 24,910 | -0,48% |
22.04.2024 | 25,030 | 25,030 | 25,030 | 25,030 | -0,30% |
19.04.2024 | 25,105 | 25,105 | 25,105 | 25,105 | -1,27% |
18.04.2024 | 25,427 | 25,427 | 25,427 | 25,427 | 0,15% |
17.04.2024 | 25,389 | 25,389 | 25,389 | 25,389 | 0,16% |
16.04.2024 | 25,348 | 25,348 | 25,348 | 25,348 | -0,81% |
15.04.2024 | 25,556 | 25,556 | 25,556 | 25,556 | -0,37% |
12.04.2024 | 25,651 | 25,651 | 25,651 | 25,651 | -0,24% |
11.04.2024 | 25,713 | 25,713 | 25,713 | 25,713 | -0,21% |
10.04.2024 | 25,766 | 25,766 | 25,766 | 25,766 | 1,23% |
09.04.2024 | 25,452 | 25,452 | 25,452 | 25,452 | 0,65% |
24.04.2024 | 25,288 | 25,288 | 25,288 | 25,288 | 1,52% |
23.04.2024 | 24,910 | 24,910 | 24,910 | 24,910 | -0,48% |
22.04.2024 | 25,030 | 25,030 | 25,030 | 25,030 | -0,30% |
19.04.2024 | 25,105 | 25,105 | 25,105 | 25,105 | -1,27% |
18.04.2024 | 25,427 | 25,427 | 25,427 | 25,427 | 0,15% |
17.04.2024 | 25,389 | 25,389 | 25,389 | 25,389 | 0,16% |
16.04.2024 | 25,348 | 25,348 | 25,348 | 25,348 | -0,81% |
15.04.2024 | 25,556 | 25,556 | 25,556 | 25,556 | -0,37% |
12.04.2024 | 25,651 | 25,651 | 25,651 | 25,651 | -0,24% |
11.04.2024 | 25,713 | 25,713 | 25,713 | 25,713 | -0,21% |
10.04.2024 | 25,766 | 25,766 | 25,766 | 25,766 | 1,23% |
09.04.2024 | 25,452 | 25,452 | 25,452 | 25,452 | 0,39% |
08.04.2024 | 25,354 | 25,354 | 25,354 | 25,354 | -0,97% |
05.04.2024 | 25,603 | 25,603 | 25,603 | 25,603 | 0,65% |
04.04.2024 | 25,439 | 25,439 | 25,439 | 25,439 | -0,44% |
03.04.2024 | 25,552 | 25,552 | 25,552 | 25,552 | -0,84% |
02.04.2024 | 25,768 | 25,768 | 25,768 | 25,768 | 2,38% |
28.03.2024 | 25,169 | 25,169 | 25,169 | 25,169 | -0,00% |
Máximo: 25,768 | Mínimo: 24,910 | Diferencia: 0,859 | Promedio: 25,405 | % var.: 0,468 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores