Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 26.599,000 | 26.599,000 | 26.599,000 | 26.599,000 | -1,06% |
01.05.2024 | 26.885,000 | 26.885,000 | 26.885,000 | 26.885,000 | 0,45% |
30.04.2024 | 26.765,000 | 26.765,000 | 26.765,000 | 26.765,000 | 1,19% |
26.04.2024 | 26.449,000 | 26.449,000 | 26.449,000 | 26.449,000 | -0,48% |
25.04.2024 | 26.577,000 | 26.577,000 | 26.577,000 | 26.577,000 | 0,79% |
24.04.2024 | 26.368,000 | 26.368,000 | 26.368,000 | 26.368,000 | 0,61% |
23.04.2024 | 26.207,000 | 26.207,000 | 26.207,000 | 26.207,000 | 0,39% |
22.04.2024 | 26.105,000 | 26.105,000 | 26.105,000 | 26.105,000 | -0,63% |
19.04.2024 | 26.271,000 | 26.271,000 | 26.271,000 | 26.271,000 | 0,16% |
18.04.2024 | 26.229,000 | 26.229,000 | 26.229,000 | 26.229,000 | -0,27% |
17.04.2024 | 26.299,000 | 26.299,000 | 26.299,000 | 26.299,000 | -0,88% |
16.04.2024 | 26.532,000 | 26.532,000 | 26.532,000 | 26.532,000 | -0,20% |
15.04.2024 | 26.584,000 | 26.584,000 | 26.584,000 | 26.584,000 | 0,14% |
12.04.2024 | 26.547,000 | 26.547,000 | 26.547,000 | 26.547,000 | -0,03% |
11.04.2024 | 26.555,000 | 26.555,000 | 26.555,000 | 26.555,000 | -0,26% |
10.04.2024 | 26.625,000 | 26.625,000 | 26.625,000 | 26.625,000 | 0,17% |
09.04.2024 | 26.580,000 | 26.580,000 | 26.580,000 | 26.580,000 | 0,37% |
08.04.2024 | 26.481,000 | 26.481,000 | 26.481,000 | 26.481,000 | -0,33% |
05.04.2024 | 26.568,000 | 26.568,000 | 26.568,000 | 26.568,000 | -0,01% |
Máximo: 26.885,000 | Mínimo: 26.105,000 | Diferencia: 780,000 | Promedio: 26.485,579 | % var.: 0,105 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores