Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 33.307,000 | 33.307,000 | 33.307,000 | 33.307,000 | -0,53% |
23.05.2024 | 33.484,000 | 33.484,000 | 33.484,000 | 33.484,000 | -0,04% |
22.05.2024 | 33.497,000 | 33.497,000 | 33.497,000 | 33.497,000 | 0,17% |
21.05.2024 | 33.441,000 | 33.441,000 | 33.441,000 | 33.441,000 | 0,19% |
20.05.2024 | 33.377,000 | 33.377,000 | 33.377,000 | 33.377,000 | 0,15% |
17.05.2024 | 33.328,000 | 33.328,000 | 33.328,000 | 33.328,000 | -0,11% |
16.05.2024 | 33.366,000 | 33.366,000 | 33.366,000 | 33.366,000 | 1,07% |
15.05.2024 | 33.014,000 | 33.014,000 | 33.014,000 | 33.014,000 | 0,34% |
14.05.2024 | 32.902,000 | 32.902,000 | 32.902,000 | 32.902,000 | -0,11% |
13.05.2024 | 32.938,000 | 32.938,000 | 32.938,000 | 32.938,000 | 0,11% |
10.05.2024 | 32.903,000 | 32.903,000 | 32.903,000 | 32.903,000 | 0,49% |
09.05.2024 | 32.744,000 | 32.744,000 | 32.744,000 | 32.744,000 | 0,17% |
08.05.2024 | 32.689,000 | 32.689,000 | 32.689,000 | 32.689,000 | -1,86% |
24.05.2024 | 33.307,000 | 33.307,000 | 33.307,000 | 33.307,000 | -0,53% |
23.05.2024 | 33.484,000 | 33.484,000 | 33.484,000 | 33.484,000 | -0,04% |
22.05.2024 | 33.497,000 | 33.497,000 | 33.497,000 | 33.497,000 | 0,17% |
21.05.2024 | 33.441,000 | 33.441,000 | 33.441,000 | 33.441,000 | 0,19% |
20.05.2024 | 33.377,000 | 33.377,000 | 33.377,000 | 33.377,000 | 0,15% |
17.05.2024 | 33.328,000 | 33.328,000 | 33.328,000 | 33.328,000 | -0,11% |
16.05.2024 | 33.366,000 | 33.366,000 | 33.366,000 | 33.366,000 | 1,07% |
15.05.2024 | 33.014,000 | 33.014,000 | 33.014,000 | 33.014,000 | 0,34% |
14.05.2024 | 32.902,000 | 32.902,000 | 32.902,000 | 32.902,000 | -0,11% |
13.05.2024 | 32.938,000 | 32.938,000 | 32.938,000 | 32.938,000 | 0,11% |
10.05.2024 | 32.903,000 | 32.903,000 | 32.903,000 | 32.903,000 | 0,49% |
09.05.2024 | 32.744,000 | 32.744,000 | 32.744,000 | 32.744,000 | 0,17% |
08.05.2024 | 32.689,000 | 32.689,000 | 32.689,000 | 32.689,000 | 0,10% |
07.05.2024 | 32.655,000 | 32.655,000 | 32.655,000 | 32.655,000 | 2,78% |
02.05.2024 | 31.773,000 | 31.773,000 | 31.773,000 | 31.773,000 | -0,38% |
01.05.2024 | 31.893,000 | 31.893,000 | 31.893,000 | 31.893,000 | -1,17% |
30.04.2024 | 32.271,000 | 32.271,000 | 32.271,000 | 32.271,000 | 1,43% |
Máximo: 33.497,000 | Mínimo: 31.773,000 | Diferencia: 1.724,000 | Promedio: 33.019,067 | % var.: 4,686 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores