Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 13.649,000 | 13.649,000 | 13.649,000 | 13.649,000 | 2,15% |
26.04.2024 | 13.362,000 | 13.362,000 | 13.362,000 | 13.362,000 | 0,75% |
25.04.2024 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -1,54% |
24.04.2024 | 13.470,000 | 13.470,000 | 13.470,000 | 13.470,000 | 1,45% |
23.04.2024 | 13.278,000 | 13.278,000 | 13.278,000 | 13.278,000 | 0,21% |
22.04.2024 | 13.250,000 | 13.250,000 | 13.250,000 | 13.250,000 | 1,25% |
19.04.2024 | 13.087,000 | 13.087,000 | 13.087,000 | 13.087,000 | -1,41% |
18.04.2024 | 13.274,000 | 13.274,000 | 13.274,000 | 13.274,000 | 0,39% |
17.04.2024 | 13.223,000 | 13.223,000 | 13.223,000 | 13.223,000 | -1,25% |
16.04.2024 | 13.391,000 | 13.391,000 | 13.391,000 | 13.391,000 | -2,11% |
15.04.2024 | 13.679,000 | 13.679,000 | 13.679,000 | 13.679,000 | -0,10% |
12.04.2024 | 13.693,000 | 13.693,000 | 13.693,000 | 13.693,000 | 0,44% |
11.04.2024 | 13.633,000 | 13.633,000 | 13.633,000 | 13.633,000 | 0,41% |
10.04.2024 | 13.578,000 | 13.578,000 | 13.578,000 | 13.578,000 | -0,83% |
09.04.2024 | 13.692,000 | 13.692,000 | 13.692,000 | 13.692,000 | 0,75% |
08.04.2024 | 13.590,000 | 13.590,000 | 13.590,000 | 13.590,000 | 0,81% |
05.04.2024 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | -0,75% |
04.04.2024 | 13.583,000 | 13.583,000 | 13.583,000 | 13.583,000 | 1,08% |
03.04.2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | 0,16% |
02.04.2024 | 13.417,000 | 13.417,000 | 13.417,000 | 13.417,000 | -0,06% |
01.04.2024 | 13.425,000 | 13.425,000 | 13.425,000 | 13.425,000 | -1,86% |
Máximo: 13.693,000 | Mínimo: 13.087,000 | Diferencia: 606,000 | Promedio: 13.450,286 | % var.: -0,227 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores