Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.765,890 | 1.765,890 | 1.765,890 | 1.765,890 | 1,67% |
14.05.2024 | 1.736,870 | 1.736,870 | 1.736,870 | 1.736,870 | -0,19% |
13.05.2024 | 1.740,160 | 1.740,160 | 1.740,160 | 1.740,160 | 0,43% |
10.05.2024 | 1.732,720 | 1.732,720 | 1.732,720 | 1.732,720 | 0,28% |
09.05.2024 | 1.727,810 | 1.727,810 | 1.727,810 | 1.727,810 | 0,42% |
08.05.2024 | 1.720,550 | 1.720,550 | 1.720,550 | 1.720,550 | 1,32% |
07.05.2024 | 1.698,080 | 1.698,080 | 1.698,080 | 1.698,080 | 1,37% |
03.05.2024 | 1.675,210 | 1.675,210 | 1.675,210 | 1.675,210 | 0,36% |
02.05.2024 | 1.669,120 | 1.669,120 | 1.669,120 | 1.669,120 | -1,27% |
30.04.2024 | 1.690,670 | 1.690,670 | 1.690,670 | 1.690,670 | -0,37% |
29.04.2024 | 1.696,900 | 1.696,900 | 1.696,900 | 1.696,900 | 0,79% |
26.04.2024 | 1.683,560 | 1.683,560 | 1.683,560 | 1.683,560 | -4,66% |
16.05.2024 | 1.765,890 | 1.765,890 | 1.765,890 | 1.765,890 | 1,67% |
14.05.2024 | 1.736,870 | 1.736,870 | 1.736,870 | 1.736,870 | -0,19% |
13.05.2024 | 1.740,160 | 1.740,160 | 1.740,160 | 1.740,160 | 0,43% |
10.05.2024 | 1.732,720 | 1.732,720 | 1.732,720 | 1.732,720 | 0,28% |
09.05.2024 | 1.727,810 | 1.727,810 | 1.727,810 | 1.727,810 | 0,42% |
08.05.2024 | 1.720,550 | 1.720,550 | 1.720,550 | 1.720,550 | 1,32% |
07.05.2024 | 1.698,080 | 1.698,080 | 1.698,080 | 1.698,080 | 1,37% |
03.05.2024 | 1.675,210 | 1.675,210 | 1.675,210 | 1.675,210 | 0,36% |
02.05.2024 | 1.669,120 | 1.669,120 | 1.669,120 | 1.669,120 | -1,27% |
30.04.2024 | 1.690,670 | 1.690,670 | 1.690,670 | 1.690,670 | -0,37% |
29.04.2024 | 1.696,900 | 1.696,900 | 1.696,900 | 1.696,900 | 0,79% |
26.04.2024 | 1.683,560 | 1.683,560 | 1.683,560 | 1.683,560 | -1,38% |
25.04.2024 | 1.707,120 | 1.707,120 | 1.707,120 | 1.707,120 | -0,48% |
24.04.2024 | 1.715,390 | 1.715,390 | 1.715,390 | 1.715,390 | 1,70% |
23.04.2024 | 1.686,660 | 1.686,660 | 1.686,660 | 1.686,660 | 0,47% |
22.04.2024 | 1.678,850 | 1.678,850 | 1.678,850 | 1.678,850 | -0,43% |
19.04.2024 | 1.686,050 | 1.686,050 | 1.686,050 | 1.686,050 | -0,06% |
18.04.2024 | 1.687,040 | 1.687,040 | 1.687,040 | 1.687,040 | -0,23% |
Máximo: 1.765,890 | Mínimo: 1.669,120 | Diferencia: 96,770 | Promedio: 1.707,873 | % var.: 4,430 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores