Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 79.234,000 | 79.234,000 | 79.234,000 | 79.234,000 | -0,94% |
09.05.2024 | 79.986,000 | 79.986,000 | 79.986,000 | 79.986,000 | 0,46% |
08.05.2024 | 79.616,000 | 79.616,000 | 79.616,000 | 79.616,000 | -0,84% |
07.05.2024 | 80.289,000 | 80.289,000 | 80.289,000 | 80.289,000 | -2,19% |
02.05.2024 | 82.089,000 | 82.089,000 | 82.089,000 | 82.089,000 | -0,06% |
01.05.2024 | 82.137,000 | 82.137,000 | 82.137,000 | 82.137,000 | 0,26% |
30.04.2024 | 81.927,000 | 81.927,000 | 81.927,000 | 81.927,000 | 1,51% |
26.04.2024 | 80.708,000 | 80.708,000 | 80.708,000 | 80.708,000 | 1,06% |
25.04.2024 | 79.859,000 | 79.859,000 | 79.859,000 | 79.859,000 | -0,09% |
24.04.2024 | 79.928,000 | 79.928,000 | 79.928,000 | 79.928,000 | 0,91% |
23.04.2024 | 79.205,000 | 79.205,000 | 79.205,000 | 79.205,000 | 0,90% |
22.04.2024 | 78.502,000 | 78.502,000 | 78.502,000 | 78.502,000 | 0,50% |
19.04.2024 | 78.115,000 | 78.115,000 | 78.115,000 | 78.115,000 | 0,02% |
18.04.2024 | 78.102,000 | 78.102,000 | 78.102,000 | 78.102,000 | -0,21% |
17.04.2024 | 78.268,000 | 78.268,000 | 78.268,000 | 78.268,000 | -0,03% |
16.04.2024 | 78.290,000 | 78.290,000 | 78.290,000 | 78.290,000 | -0,31% |
15.04.2024 | 78.535,000 | 78.535,000 | 78.535,000 | 78.535,000 | -0,63% |
12.04.2024 | 79.036,000 | 79.036,000 | 79.036,000 | 79.036,000 | 0,08% |
11.04.2024 | 78.974,000 | 78.974,000 | 78.974,000 | 78.974,000 | 0,53% |
10.04.2024 | 78.557,000 | 78.557,000 | 78.557,000 | 78.557,000 | -0,38% |
Máximo: 82.137,000 | Mínimo: 78.102,000 | Diferencia: 4.035,000 | Promedio: 79.567,850 | % var.: 0,477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores