Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 20,964 | 20,964 | 20,964 | 20,964 | 2,05% |
29.02.2024 | 20,543 | 20,543 | 20,543 | 20,543 | 2,50% |
31.01.2024 | 20,042 | 20,042 | 20,042 | 20,042 | 0,86% |
31.12.2023 | 19,872 | 19,872 | 19,872 | 19,872 | 3,08% |
30.11.2023 | 19,279 | 19,279 | 19,279 | 19,279 | 5,23% |
31.10.2023 | 18,321 | 18,321 | 18,321 | 18,321 | -2,08% |
30.09.2023 | 18,710 | 18,710 | 18,710 | 18,710 | -2,57% |
31.08.2023 | 19,203 | 19,203 | 19,203 | 19,203 | -1,15% |
31.07.2023 | 19,426 | 19,426 | 19,426 | 19,426 | 1,48% |
30.06.2023 | 19,143 | 19,143 | 19,143 | 19,143 | 3,48% |
31.05.2023 | 18,500 | 18,500 | 18,500 | 18,500 | -0,18% |
30.04.2023 | 18,534 | 18,534 | 18,534 | 18,534 | 0,42% |
31.03.2023 | 18,456 | 18,456 | 18,456 | 18,456 | 1,18% |
28.02.2023 | 18,240 | 18,240 | 18,240 | 18,240 | -1,49% |
31.01.2023 | 18,515 | 18,515 | 18,515 | 18,515 | 3,91% |
31.12.2022 | 17,819 | 17,819 | 17,819 | 17,819 | -4,05% |
30.11.2022 | 18,572 | 18,572 | 18,572 | 18,572 | 3,40% |
31.10.2022 | 17,962 | 17,962 | 17,962 | 17,962 | -1,89% |
31.08.2022 | 18,308 | 18,308 | 18,308 | 18,308 | -2,96% |
31.07.2022 | 18,866 | 18,866 | 18,866 | 18,866 | 5,47% |
30.06.2022 | 17,887 | 17,887 | 17,887 | 17,887 | -5,23% |
31.05.2022 | 18,874 | 18,874 | 18,874 | 18,874 | -0,54% |
30.04.2022 | 18,976 | 18,976 | 18,976 | 18,976 | -4,54% |
31.03.2022 | 19,879 | 19,879 | 19,879 | 19,879 | 1,44% |
28.02.2022 | 19,597 | 19,597 | 19,597 | 19,597 | -2,41% |
31.01.2022 | 20,080 | 20,080 | 20,080 | 20,080 | -4,00% |
31.12.2021 | 20,917 | 20,917 | 20,917 | 20,917 | 2,63% |
30.11.2021 | 20,380 | 20,380 | 20,380 | 20,380 | -0,84% |
31.10.2021 | 20,553 | 20,553 | 20,553 | 20,553 | 3,42% |
30.09.2021 | 19,874 | 19,874 | 19,874 | 19,874 | -5,20% |
Máximo: 20,964 | Mínimo: 17,819 | Diferencia: 3,145 | Promedio: 19,210 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores