Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 25,566 | 25,566 | 25,566 | 25,566 | -1,67% |
28.05.2024 | 26,000 | 26,000 | 26,000 | 26,000 | -0,90% |
27.05.2024 | 26,237 | 26,237 | 26,237 | 26,237 | 0,63% |
24.05.2024 | 26,073 | 26,073 | 26,073 | 26,073 | -0,42% |
23.05.2024 | 26,182 | 26,182 | 26,182 | 26,182 | -0,23% |
22.05.2024 | 26,242 | 26,242 | 26,242 | 26,242 | 0,22% |
21.05.2024 | 26,184 | 26,184 | 26,184 | 26,184 | -0,87% |
17.05.2024 | 26,413 | 26,413 | 26,413 | 26,413 | -0,17% |
16.05.2024 | 26,458 | 26,458 | 26,458 | 26,458 | 2,08% |
15.05.2024 | 25,918 | 25,918 | 25,918 | 25,918 | -0,45% |
14.05.2024 | 26,035 | 26,035 | 26,035 | 26,035 | -0,04% |
13.05.2024 | 26,046 | 26,046 | 26,046 | 26,046 | 1,88% |
29.05.2024 | 25,566 | 25,566 | 25,566 | 25,566 | -1,67% |
28.05.2024 | 26,000 | 26,000 | 26,000 | 26,000 | -0,90% |
27.05.2024 | 26,237 | 26,237 | 26,237 | 26,237 | 0,63% |
24.05.2024 | 26,073 | 26,073 | 26,073 | 26,073 | -0,42% |
23.05.2024 | 26,182 | 26,182 | 26,182 | 26,182 | -0,23% |
22.05.2024 | 26,242 | 26,242 | 26,242 | 26,242 | 0,22% |
21.05.2024 | 26,184 | 26,184 | 26,184 | 26,184 | -0,87% |
17.05.2024 | 26,413 | 26,413 | 26,413 | 26,413 | -0,17% |
16.05.2024 | 26,458 | 26,458 | 26,458 | 26,458 | 2,08% |
15.05.2024 | 25,918 | 25,918 | 25,918 | 25,918 | -0,45% |
14.05.2024 | 26,035 | 26,035 | 26,035 | 26,035 | -0,04% |
13.05.2024 | 26,046 | 26,046 | 26,046 | 26,046 | -0,31% |
10.05.2024 | 26,127 | 26,127 | 26,127 | 26,127 | -1,21% |
08.05.2024 | 26,448 | 26,448 | 26,448 | 26,448 | 0,70% |
07.05.2024 | 26,264 | 26,264 | 26,264 | 26,264 | 0,23% |
06.05.2024 | 26,203 | 26,203 | 26,203 | 26,203 | 0,44% |
03.05.2024 | 26,087 | 26,087 | 26,087 | 26,087 | 1,53% |
02.05.2024 | 25,693 | 25,693 | 25,693 | 25,693 | -1,40% |
Máximo: 26,458 | Mínimo: 25,566 | Diferencia: 0,892 | Promedio: 26,118 | % var.: -1,884 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores