Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 19,042 | 19,042 | 19,042 | 19,042 | 0,84% |
15.01.2025 | 18,884 | 18,884 | 18,884 | 18,884 | 1,24% |
14.01.2025 | 18,652 | 18,652 | 18,652 | 18,652 | 0,01% |
13.01.2025 | 18,650 | 18,650 | 18,650 | 18,650 | -0,60% |
10.01.2025 | 18,762 | 18,762 | 18,762 | 18,762 | -0,83% |
09.01.2025 | 18,920 | 18,920 | 18,920 | 18,920 | 0,57% |
08.01.2025 | 18,813 | 18,813 | 18,813 | 18,813 | -0,28% |
07.01.2025 | 18,866 | 18,866 | 18,866 | 18,866 | 1,56% |
03.01.2025 | 18,577 | 18,577 | 18,577 | 18,577 | -0,56% |
02.01.2025 | 18,682 | 18,682 | 18,682 | 18,682 | 0,64% |
31.12.2024 | 18,563 | 18,563 | 18,563 | 18,563 | 0,54% |
30.12.2024 | 18,464 | 18,464 | 18,464 | 18,464 | -0,51% |
27.12.2024 | 18,559 | 18,559 | 18,559 | 18,559 | 0,86% |
23.12.2024 | 18,401 | 18,401 | 18,401 | 18,401 | -3,37% |
16.01.2025 | 19,042 | 19,042 | 19,042 | 19,042 | 0,84% |
15.01.2025 | 18,884 | 18,884 | 18,884 | 18,884 | 1,24% |
14.01.2025 | 18,652 | 18,652 | 18,652 | 18,652 | 0,01% |
13.01.2025 | 18,650 | 18,650 | 18,650 | 18,650 | -0,60% |
10.01.2025 | 18,762 | 18,762 | 18,762 | 18,762 | -0,83% |
09.01.2025 | 18,920 | 18,920 | 18,920 | 18,920 | 0,57% |
08.01.2025 | 18,813 | 18,813 | 18,813 | 18,813 | -0,28% |
07.01.2025 | 18,866 | 18,866 | 18,866 | 18,866 | 1,56% |
03.01.2025 | 18,577 | 18,577 | 18,577 | 18,577 | -0,56% |
02.01.2025 | 18,682 | 18,682 | 18,682 | 18,682 | 0,64% |
31.12.2024 | 18,563 | 18,563 | 18,563 | 18,563 | 0,54% |
30.12.2024 | 18,464 | 18,464 | 18,464 | 18,464 | -0,51% |
27.12.2024 | 18,559 | 18,559 | 18,559 | 18,559 | 0,86% |
23.12.2024 | 18,401 | 18,401 | 18,401 | 18,401 | 0,21% |
20.12.2024 | 18,362 | 18,362 | 18,362 | 18,362 | -1,15% |
19.12.2024 | 18,576 | 18,576 | 18,576 | 18,576 | -1,77% |
Máximo: 19,042 | Mínimo: 18,362 | Diferencia: 0,680 | Promedio: 18,687 | % var.: 0,701 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores