![¡HISTÓRICO! Amazon supera por primera vez los 200 dólares: ¿hora de vender?](https://i-invdn-com.investing.com/news/LYNXMPEE410VN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 23,144 | 23,144 | 23,144 | 23,144 | 2,09% |
30.04.2024 | 22,669 | 22,669 | 22,669 | 22,669 | -2,80% |
31.03.2024 | 23,321 | 23,321 | 23,321 | 23,321 | 1,93% |
29.02.2024 | 22,880 | 22,880 | 22,880 | 22,880 | 7,75% |
31.01.2024 | 21,234 | 21,234 | 21,234 | 21,234 | 0,40% |
29.12.2023 | 21,150 | 21,150 | 21,150 | 21,150 | 3,89% |
30.11.2023 | 20,359 | 20,359 | 20,359 | 20,359 | 9,36% |
31.10.2023 | 18,616 | 18,616 | 18,616 | 18,616 | -7,89% |
31.08.2023 | 20,210 | 20,210 | 20,210 | 20,210 | -3,16% |
31.07.2023 | 20,869 | 20,869 | 20,869 | 20,869 | 2,82% |
30.06.2023 | 20,297 | 20,297 | 20,297 | 20,297 | 3,97% |
31.05.2023 | 19,521 | 19,521 | 19,521 | 19,521 | 0,29% |
28.04.2023 | 19,464 | 19,464 | 19,464 | 19,464 | 0,14% |
31.03.2023 | 19,436 | 19,436 | 19,436 | 19,436 | 2,00% |
28.02.2023 | 19,055 | 19,055 | 19,055 | 19,055 | -3,01% |
31.01.2023 | 19,645 | 19,645 | 19,645 | 19,645 | 8,30% |
30.12.2022 | 18,139 | 18,139 | 18,139 | 18,139 | -3,30% |
30.11.2022 | 18,758 | 18,758 | 18,758 | 18,758 | 10,05% |
31.10.2022 | 17,044 | 17,044 | 17,044 | 17,044 | -4,50% |
31.08.2022 | 17,847 | 17,847 | 17,847 | 17,847 | -0,64% |
29.07.2022 | 17,962 | 17,962 | 17,962 | 17,962 | 6,89% |
30.06.2022 | 16,804 | 16,804 | 16,804 | 16,804 | -5,50% |
31.05.2022 | 17,782 | 17,782 | 17,782 | 17,782 | -2,79% |
29.04.2022 | 18,292 | 18,292 | 18,292 | 18,292 | -8,30% |
31.03.2022 | 19,947 | 19,947 | 19,947 | 19,947 | -1,29% |
28.02.2022 | 20,208 | 20,208 | 20,208 | 20,208 | -5,19% |
31.01.2022 | 21,314 | 21,314 | 21,314 | 21,314 | -9,97% |
31.12.2021 | 23,675 | 23,675 | 23,675 | 23,675 | -1,87% |
30.11.2021 | 24,127 | 24,127 | 24,127 | 24,127 | -2,02% |
29.10.2021 | 24,625 | 24,625 | 24,625 | 24,625 | 6,40% |
Máximo: 24,625 | Mínimo: 16,804 | Diferencia: 7,821 | Promedio: 20,280 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores