Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | 1,77% |
30.05.2024 | 8.621,000 | 8.621,000 | 8.621,000 | 8.621,000 | 0,28% |
29.05.2024 | 8.597,000 | 8.597,000 | 8.597,000 | 8.597,000 | -1,61% |
28.05.2024 | 8.738,000 | 8.738,000 | 8.738,000 | 8.738,000 | -0,14% |
27.05.2024 | 8.750,000 | 8.750,000 | 8.750,000 | 8.750,000 | -0,14% |
24.05.2024 | 8.762,000 | 8.762,000 | 8.762,000 | 8.762,000 | -1,20% |
23.05.2024 | 8.868,000 | 8.868,000 | 8.868,000 | 8.868,000 | -0,33% |
22.05.2024 | 8.897,000 | 8.897,000 | 8.897,000 | 8.897,000 | -0,90% |
21.05.2024 | 8.978,000 | 8.978,000 | 8.978,000 | 8.978,000 | -0,11% |
20.05.2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 0,99% |
17.05.2024 | 8.900,000 | 8.900,000 | 8.900,000 | 8.900,000 | 0,10% |
16.05.2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -1,19% |
15.05.2024 | 8.998,000 | 8.998,000 | 8.998,000 | 8.998,000 | -1,66% |
14.05.2024 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | -0,31% |
13.05.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,86% |
10.05.2024 | 9.100,000 | 9.100,000 | 9.100,000 | 9.100,000 | 0,14% |
09.05.2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | 0,43% |
08.05.2024 | 9.048,000 | 9.048,000 | 9.048,000 | 9.048,000 | -0,60% |
07.05.2024 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | 1,22% |
02.05.2024 | 8.993,000 | 8.993,000 | 8.993,000 | 8.993,000 | -0,06% |
01.05.2024 | 8.998,000 | 8.998,000 | 8.998,000 | 8.998,000 | -0,63% |
Máximo: 9.178,000 | Mínimo: 8.597,000 | Diferencia: 581,000 | Promedio: 8.924,714 | % var.: -3,103 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores