![La Bolsa de Tokio cae más de un 2 % en la apertura por Wall Street y Europa](https://i-invdn-com.investing.com/news/LYNXMPEC0301H_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1.630,070 | 1.630,070 | 1.630,070 | 1.630,070 | 0,49% |
12.06.2024 | 1.622,070 | 1.622,070 | 1.622,070 | 1.622,070 | 0,41% |
11.06.2024 | 1.615,470 | 1.615,470 | 1.615,470 | 1.615,470 | 0,57% |
10.06.2024 | 1.606,340 | 1.606,340 | 1.606,340 | 1.606,340 | -0,14% |
07.06.2024 | 1.608,600 | 1.608,600 | 1.608,600 | 1.608,600 | -0,85% |
06.06.2024 | 1.622,390 | 1.622,390 | 1.622,390 | 1.622,390 | -0,03% |
05.06.2024 | 1.622,880 | 1.622,880 | 1.622,880 | 1.622,880 | 0,28% |
04.06.2024 | 1.618,300 | 1.618,300 | 1.618,300 | 1.618,300 | 0,43% |
03.06.2024 | 1.611,370 | 1.611,370 | 1.611,370 | 1.611,370 | 0,73% |
31.05.2024 | 1.599,720 | 1.599,720 | 1.599,720 | 1.599,720 | 0,34% |
30.05.2024 | 1.594,330 | 1.594,330 | 1.594,330 | 1.594,330 | 0,52% |
29.05.2024 | 1.586,100 | 1.586,100 | 1.586,100 | 1.586,100 | -2,70% |
13.06.2024 | 1.630,070 | 1.630,070 | 1.630,070 | 1.630,070 | 0,49% |
12.06.2024 | 1.622,070 | 1.622,070 | 1.622,070 | 1.622,070 | 0,41% |
11.06.2024 | 1.615,470 | 1.615,470 | 1.615,470 | 1.615,470 | 0,57% |
10.06.2024 | 1.606,340 | 1.606,340 | 1.606,340 | 1.606,340 | -0,14% |
07.06.2024 | 1.608,600 | 1.608,600 | 1.608,600 | 1.608,600 | -0,85% |
06.06.2024 | 1.622,390 | 1.622,390 | 1.622,390 | 1.622,390 | -0,03% |
05.06.2024 | 1.622,880 | 1.622,880 | 1.622,880 | 1.622,880 | 0,28% |
04.06.2024 | 1.618,300 | 1.618,300 | 1.618,300 | 1.618,300 | 0,43% |
03.06.2024 | 1.611,370 | 1.611,370 | 1.611,370 | 1.611,370 | 0,73% |
31.05.2024 | 1.599,720 | 1.599,720 | 1.599,720 | 1.599,720 | 0,34% |
30.05.2024 | 1.594,330 | 1.594,330 | 1.594,330 | 1.594,330 | 0,52% |
29.05.2024 | 1.586,100 | 1.586,100 | 1.586,100 | 1.586,100 | -0,34% |
28.05.2024 | 1.591,520 | 1.591,520 | 1.591,520 | 1.591,520 | -0,48% |
24.05.2024 | 1.599,220 | 1.599,220 | 1.599,220 | 1.599,220 | 0,18% |
23.05.2024 | 1.596,410 | 1.596,410 | 1.596,410 | 1.596,410 | -0,38% |
22.05.2024 | 1.602,460 | 1.602,460 | 1.602,460 | 1.602,460 | -0,28% |
21.05.2024 | 1.606,890 | 1.606,890 | 1.606,890 | 1.606,890 | 0,17% |
17.05.2024 | 1.604,100 | 1.604,100 | 1.604,100 | 1.604,100 | -0,30% |
Máximo: 1.630,070 | Mínimo: 1.586,100 | Diferencia: 43,970 | Promedio: 1.609,196 | % var.: 1,310 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores