Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.12.2022 | 28,100 | 28,100 | 28,100 | 28,100 | -0,14% |
13.12.2022 | 28,140 | 28,140 | 28,140 | 28,140 | 0,72% |
12.12.2022 | 27,940 | 27,940 | 27,940 | 27,940 | -0,29% |
09.12.2022 | 28,020 | 28,020 | 28,020 | 28,020 | 0,18% |
08.12.2022 | 27,970 | 27,970 | 27,970 | 27,970 | -0,21% |
07.12.2022 | 28,030 | 28,030 | 28,030 | 28,030 | -0,11% |
06.12.2022 | 28,060 | 28,060 | 28,060 | 28,060 | 0,00% |
05.12.2022 | 28,060 | 28,060 | 28,060 | 28,060 | -0,57% |
02.12.2022 | 28,220 | 28,220 | 28,220 | 28,220 | 0,00% |
01.12.2022 | 28,220 | 28,220 | 28,220 | 28,220 | 0,79% |
30.11.2022 | 28,000 | 28,000 | 28,000 | 28,000 | 0,18% |
29.11.2022 | 27,950 | 27,950 | 27,950 | 27,950 | -0,18% |
28.11.2022 | 28,000 | 28,000 | 28,000 | 28,000 | -0,50% |
25.11.2022 | 28,140 | 28,140 | 28,140 | 28,140 | 0,00% |
24.11.2022 | 28,140 | 28,140 | 28,140 | 28,140 | 0,43% |
23.11.2022 | 28,020 | 28,020 | 28,020 | 28,020 | 0,18% |
22.11.2022 | 27,970 | 27,970 | 27,970 | 27,970 | 0,18% |
21.11.2022 | 27,920 | 27,920 | 27,920 | 27,920 | -0,14% |
18.11.2022 | 27,960 | 27,960 | 27,960 | 27,960 | -0,25% |
16.11.2022 | 28,030 | 28,030 | 28,030 | 28,030 | -0,50% |
15.11.2022 | 28,170 | 28,170 | 28,170 | 28,170 | 0,14% |
14.11.2022 | 28,130 | 28,130 | 28,130 | 28,130 | 0,25% |
10.11.2022 | 28,060 | 28,060 | 28,060 | 28,060 | 1,26% |
09.11.2022 | 27,710 | 27,710 | 27,710 | 27,710 | -0,22% |
08.11.2022 | 27,770 | 27,770 | 27,770 | 27,770 | 0,43% |
07.11.2022 | 27,650 | 27,650 | 27,650 | 27,650 | 0,44% |
04.11.2022 | 27,530 | 27,530 | 27,530 | 27,530 | 0,40% |
03.11.2022 | 27,420 | 27,420 | 27,420 | 27,420 | -0,44% |
02.11.2022 | 27,540 | 27,540 | 27,540 | 27,540 | -0,47% |
31.10.2022 | 27,670 | 27,670 | 27,670 | 27,670 | -1,53% |
Máximo: 28,220 | Mínimo: 27,420 | Diferencia: 0,800 | Promedio: 27,951 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores